OPULENCE Historical Data

OPULENCE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,267
Apr 15, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,605
Apr 15, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,830
Apr 15, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,003
Apr 15, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,053
Apr 15, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,141
Apr 15, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,129
Apr 15, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,124
Apr 15, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,110
Apr 15, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,111
Apr 15, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,161
Apr 15, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,917
Apr 15, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,676
Apr 15, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,389
Apr 15, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,082
Apr 15, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 5,855
Apr 15, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 5,529
Apr 15, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 5,190
Apr 14, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 4,891
Apr 14, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 4,657
Apr 14, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 4,369
Apr 14, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 4,050
Apr 14, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 3,764
Apr 14, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 3,518
Apr 14, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 3,527
Apr 14, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 3,416
Apr 14, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 3,477
Apr 14, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 3,438
Apr 14, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 3,365
Apr 14, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 3,346
Apr 14, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 3,242
Apr 14, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 3,264
Apr 14, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 3,195
Apr 14, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 3,196
Apr 14, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 3,198
Apr 14, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 3,349
Apr 14, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 3,658
Apr 14, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 4,007
Apr 14, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 4,353
Apr 14, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 4,665
Apr 14, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 4,945
Apr 14, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 5,205
Apr 13, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,533
Apr 13, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,840
Apr 13, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,040
Apr 13, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,363
Apr 13, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,607
Apr 13, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,844
Apr 13, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,830
Apr 13, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,936