Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.00326
+0.00%
$16.3 million $7,132
Aug 1, 11 PM $0.00326
+0.00%
$16.3 million $7,237
Aug 1, 10 PM $0.00326
+0.00%
$16.3 million $7,272
Aug 1, 9 PM $0.00326
+0.00%
$16.3 million $7,183
Aug 1, 8 PM $0.00326
+0.00%
$16.3 million $7,293
Aug 1, 7 PM $0.00326
+0.00%
$16.3 million $7,205
Aug 1, 6 PM $0.00326
+0.00%
$16.3 million $7,174
Aug 1, 5 PM $0.00326
+0.01%
$16.3 million $7,188
Aug 1, 4 PM $0.00326
-0.01%
$16.3 million $7,229
Aug 1, 3 PM $0.00326
+0.01%
$16.3 million $7,184
Aug 1, 2 PM $0.00326
+0.00%
$16.3 million $7,240
Aug 1, 1 PM $0.00326
+0.01%
$16.3 million $7,174
Aug 1, 12 PM $0.00326
+0.00%
$16.3 million $7,175
Aug 1, 11 AM $0.00326
-0.01%
$16.3 million $7,068
Aug 1, 10 AM $0.00326
+0.00%
$16.3 million $7,094
Aug 1, 9 AM $0.00326
+0.00%
$16.3 million $7,057
Aug 1, 8 AM $0.00326
-0.01%
$16.3 million $7,172
Aug 1, 7 AM $0.00326
+0.01%
$16.3 million $7,183
Aug 1, 6 AM $0.00326
+0.00%
$16.3 million $7,214
Aug 1, 5 AM $0.00326
-0.01%
$16.3 million $7,215
Aug 1, 4 AM $0.00326
+0.00%
$16.3 million $7,204
Aug 1, 3 AM $0.00326
+0.01%
$16.3 million $7,195
Aug 1, 2 AM $0.00326
+0.00%
$16.3 million $7,190
Aug 1, 1 AM $0.00326
+0.00%
$16.3 million $7,123
Aug 1, 12 AM $0.00326
+0.00%
$16.3 million $7,072
Jul 31, 11 PM $0.00326
-0.01%
$16.3 million $6,991
Jul 31, 10 PM $0.00326
+0.00%
$16.3 million $6,982
Jul 31, 9 PM $0.00326
+0.00%
$16.3 million $7,057
Jul 31, 8 PM $0.00326
+0.00%
$16.3 million $6,951
Jul 31, 7 PM $0.00326
-0.01%
$16.3 million $7,019
Jul 31, 6 PM $0.00326
+0.00%
$16.3 million $6,989
Jul 31, 5 PM $0.00326
+0.00%
$16.3 million $7,005
Jul 31, 4 PM $0.00326
+0.00%
$16.3 million $6,953
Jul 31, 3 PM $0.00326
+0.00%
$16.3 million $7,034
Jul 31, 2 PM $0.00326
+0.00%
$16.3 million $7,011
Jul 31, 1 PM $0.00326
-0.01%
$16.3 million $7,005
Jul 31, 12 PM $0.00326
+0.00%
$16.3 million $6,987
Jul 31, 11 AM $0.00326
+0.00%
$16.3 million $7,030
Jul 31, 10 AM $0.00326
+0.00%
$16.3 million $7,027
Jul 31, 9 AM $0.00326
+0.00%
$16.3 million $7,042
Jul 31, 8 AM $0.00326
+0.01%
$16.3 million $7,036
Jul 31, 7 AM $0.00326
-0.01%
$16.3 million $7,041
Jul 31, 6 AM $0.00326
+0.00%
$16.3 million $6,982
Jul 31, 5 AM $0.00326
+0.00%
$16.3 million $6,952
Jul 31, 4 AM $0.00326
+0.00%
$16.3 million $6,958
Jul 31, 3 AM $0.00326
+0.00%
$16.3 million $6,981
Jul 31, 2 AM $0.00326
+0.00%
$16.3 million $6,936
Jul 31, 1 AM $0.00326
+0.00%
$16.3 million $7,065
Jul 31, 12 AM $0.00326
+0.00%
$16.3 million $7,068
Jul 30, 11 PM $0.00326
+0.00%
$16.3 million $7,138