OPULENCE Historical Data

OPULENCE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,132
Aug 1, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,237
Aug 1, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,272
Aug 1, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,183
Aug 1, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,293
Aug 1, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,205
Aug 1, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,174
Aug 1, 5 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,188
Aug 1, 4 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,229
Aug 1, 3 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,184
Aug 1, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,240
Aug 1, 1 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,174
Aug 1, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,175
Aug 1, 11 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,068
Aug 1, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,094
Aug 1, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,057
Aug 1, 8 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,172
Aug 1, 7 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,183
Aug 1, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,214
Aug 1, 5 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,215
Aug 1, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,204
Aug 1, 3 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,195
Aug 1, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,190
Aug 1, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,123
Aug 1, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,072
Jul 31, 11 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,991
Jul 31, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,982
Jul 31, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,057
Jul 31, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,951
Jul 31, 7 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,019
Jul 31, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,989
Jul 31, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,005
Jul 31, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,953
Jul 31, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,034
Jul 31, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,011
Jul 31, 1 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,005
Jul 31, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,987
Jul 31, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,030
Jul 31, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,027
Jul 31, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,042
Jul 31, 8 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,036
Jul 31, 7 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,041
Jul 31, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,982
Jul 31, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,952
Jul 31, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,958
Jul 31, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,981
Jul 31, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,936
Jul 31, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,065
Jul 31, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,068
Jul 30, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,138