OPULENCE Historical Data

OPULENCE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,283
Jun 1, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,365
Jun 1, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,373
Jun 1, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,361
Jun 1, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,337
Jun 1, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,256
Jun 1, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,238
Jun 1, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,331
Jun 1, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,259
Jun 1, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,280
Jun 1, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,270
Jun 1, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,163
Jun 1, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,055
Jun 1, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,079
Jun 1, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,163
Jun 1, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,999
May 31, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,020
May 31, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,925
May 31, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
May 31, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
May 31, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,040
May 31, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,054
May 31, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,966
May 31, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,899
May 31, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
May 31, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,939
May 31, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,915
May 31, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,942
May 31, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,869
May 31, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
May 31, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,914
May 31, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,840
May 31, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,916
May 31, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,826
May 31, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
May 31, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,979
May 31, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,950
May 31, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,924
May 31, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,946
May 31, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,020
May 30, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,020
May 30, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
May 30, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,923
May 30, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,892
May 30, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,959
May 30, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,962
May 30, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,997
May 30, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,964
May 30, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,972
May 30, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,959