OPULENCE Historical Data

OPULENCE Page 5
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,931
6:43 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,001
6:38 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,910
6:33 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,001
6:28 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,001
6:23 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,001
6:18 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,003
6:13 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,003
6:08 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,003
6:03 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,922
5:58 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,955
5:53 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,988
5:48 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,898
5:43 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,970
5:38 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,970
5:33 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,970
5:28 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,903
5:23 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,986
5:18 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,986
5:13 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,986
5:08 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,058
5:03 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,980
4:58 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,069
4:53 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,069
4:48 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,077
4:43 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,077
4:38 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,077
4:33 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,077
4:28 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,077
4:23 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,077
4:18 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,987
4:13 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,031
4:08 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,074
4:03 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,006
3:58 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,045
3:53 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,085
3:48 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,994
3:43 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,035
3:38 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,076
3:33 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,076
3:28 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,073
3:23 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,073
3:18 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,073
3:13 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,073
3:08 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,111
3:03 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,066
2:58 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,066
2:53 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,980
2:48 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,054
2:43 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,054