OPULENCE Historical Data

OPULENCE Page 5
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
9:17 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
9:12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,076
9:07 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,052
9:02 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,052
8:57 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,052
8:52 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,972
8:47 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
8:42 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
8:37 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,956
8:32 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,956
8:27 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
8:22 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
8:17 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,968
8:12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
8:07 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
8:02 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
7:57 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,059
7:52 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,059
7:47 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,037
7:42 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,082
7:37 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,082
7:32 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,082
7:27 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,046
7:22 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,084
7:17 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,084
7:12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,995
7:07 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,067
7:02 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,067
6:57 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,067
6:52 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,061
6:47 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,061
6:42 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,061
6:37 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,061
6:32 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,048
6:27 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,048
6:22 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,048
6:17 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,053
6:12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,053
6:07 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,053
6:02 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,966
5:57 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,966
5:52 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
5:47 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,973
5:42 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,973
5:37 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,056
5:32 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
5:27 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
5:22 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,048
5:17 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,962