Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $0.00326
+0.00%
$16.31 million $6,873
Apr 29, 7 PM $0.00326
+0.00%
$16.31 million $6,942
Apr 29, 6 PM $0.00326
+0.00%
$16.31 million $6,869
Apr 29, 5 PM $0.00326
+0.00%
$16.31 million $6,896
Apr 29, 4 PM $0.00326
+0.00%
$16.31 million $6,892
Apr 29, 3 PM $0.00326
+0.00%
$16.31 million $6,879
Apr 29, 2 PM $0.00326
+0.00%
$16.31 million $6,904
Apr 29, 1 PM $0.00326
+0.00%
$16.31 million $7,010
Apr 29, 12 PM $0.00326
+0.00%
$16.31 million $6,903
Apr 29, 11 AM $0.00326
+0.00%
$16.31 million $6,861
Apr 29, 10 AM $0.00326
+0.00%
$16.31 million $6,870
Apr 29, 9 AM $0.00326
+0.00%
$16.31 million $7,004
Apr 29, 8 AM $0.00326
+0.00%
$16.31 million $6,953
Apr 29, 7 AM $0.00326
+0.00%
$16.31 million $6,932
Apr 29, 6 AM $0.00326
+0.00%
$16.31 million $6,915
Apr 29, 5 AM $0.00326
+0.00%
$16.31 million $6,996
Apr 29, 4 AM $0.00326
+0.00%
$16.31 million $7,021
Apr 29, 3 AM $0.00326
+0.00%
$16.31 million $7,025
Apr 29, 2 AM $0.00326
+0.00%
$16.31 million $7,017
Apr 29, 1 AM $0.00326
+0.00%
$16.31 million $6,942
Apr 29, 12 AM $0.00326
+0.00%
$16.31 million $7,021
Apr 28, 11 PM $0.00326
+0.00%
$16.31 million $6,918
Apr 28, 10 PM $0.00326
+0.00%
$16.31 million $6,949
Apr 28, 9 PM $0.00326
+0.00%
$16.31 million $6,869
Apr 28, 8 PM $0.00326
+0.00%
$16.31 million $6,980
Apr 28, 7 PM $0.00326
+0.00%
$16.31 million $6,911
Apr 28, 6 PM $0.00326
+0.00%
$16.31 million $6,954
Apr 28, 5 PM $0.00326
+0.00%
$16.31 million $6,856
Apr 28, 4 PM $0.00326
+0.00%
$16.31 million $6,827
Apr 28, 3 PM $0.00326
+0.00%
$16.31 million $6,843
Apr 28, 2 PM $0.00326
+0.00%
$16.31 million $6,840
Apr 28, 1 PM $0.00326
+0.00%
$16.31 million $6,752
Apr 28, 12 PM $0.00326
+0.00%
$16.31 million $6,912
Apr 28, 11 AM $0.00326
+0.00%
$16.31 million $6,911
Apr 28, 10 AM $0.00326
+0.00%
$16.31 million $6,829
Apr 28, 9 AM $0.00326
+0.00%
$16.31 million $6,822
Apr 28, 8 AM $0.00326
+0.00%
$16.31 million $6,893
Apr 28, 7 AM $0.00326
+0.00%
$16.31 million $6,813
Apr 28, 6 AM $0.00326
+0.00%
$16.31 million $6,845
Apr 28, 5 AM $0.00326
+0.00%
$16.31 million $6,775
Apr 28, 4 AM $0.00326
+0.00%
$16.31 million $6,776
Apr 28, 3 AM $0.00326
+0.00%
$16.31 million $6,807
Apr 28, 2 AM $0.00326
+0.00%
$16.31 million $6,789
Apr 28, 1 AM $0.00326
+0.00%
$16.31 million $6,870
Apr 28, 12 AM $0.00326
+0.00%
$16.31 million $6,888
Apr 27, 11 PM $0.00326
+0.00%
$16.31 million $7,021
Apr 27, 10 PM $0.00326
+0.00%
$16.31 million $6,930
Apr 27, 9 PM $0.00326
+0.00%
$16.31 million $7,023
Apr 27, 8 PM $0.00326
+0.00%
$16.31 million $6,936
Apr 27, 7 PM $0.00326
+0.00%
$16.31 million $6,994