Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 PM $0.00326
+0.00%
$16.31 million $7,044
Apr 27, 5 PM $0.00326
+0.00%
$16.31 million $7,047
Apr 27, 4 PM $0.00326
+0.00%
$16.31 million $7,058
Apr 27, 3 PM $0.00326
+0.00%
$16.31 million $7,045
Apr 27, 2 PM $0.00326
+0.00%
$16.31 million $7,028
Apr 27, 1 PM $0.00326
+0.00%
$16.31 million $7,091
Apr 27, 12 PM $0.00326
+0.00%
$16.31 million $7,037
Apr 27, 11 AM $0.00326
+0.00%
$16.31 million $7,046
Apr 27, 10 AM $0.00326
+0.00%
$16.31 million $6,958
Apr 27, 9 AM $0.00326
+0.00%
$16.31 million $7,033
Apr 27, 8 AM $0.00326
+0.00%
$16.31 million $6,946
Apr 27, 7 AM $0.00326
+0.00%
$16.31 million $7,031
Apr 27, 6 AM $0.00326
+0.00%
$16.31 million $7,027
Apr 27, 5 AM $0.00326
+0.00%
$16.31 million $7,080
Apr 27, 4 AM $0.00326
+0.00%
$16.31 million $7,029
Apr 27, 3 AM $0.00326
+0.00%
$16.31 million $7,027
Apr 27, 2 AM $0.00326
+0.00%
$16.31 million $6,921
Apr 27, 1 AM $0.00326
+0.00%
$16.31 million $7,006
Apr 27, 12 AM $0.00326
+0.00%
$16.31 million $6,939
Apr 26, 11 PM $0.00326
+0.00%
$16.31 million $6,814
Apr 26, 10 PM $0.00326
+0.00%
$16.31 million $6,880
Apr 26, 9 PM $0.00326
+0.00%
$16.31 million $6,840
Apr 26, 8 PM $0.00326
+0.00%
$16.31 million $6,820
Apr 26, 7 PM $0.00326
+0.00%
$16.31 million $6,801
Apr 26, 6 PM $0.00326
+0.00%
$16.31 million $6,813
Apr 26, 5 PM $0.00326
+0.00%
$16.31 million $6,800
Apr 26, 4 PM $0.00326
+0.00%
$16.31 million $6,762
Apr 26, 3 PM $0.00326
+0.00%
$16.31 million $6,828
Apr 26, 2 PM $0.00326
+0.00%
$16.31 million $6,850
Apr 26, 1 PM $0.00326
+0.00%
$16.31 million $6,773
Apr 26, 12 PM $0.00326
+0.00%
$16.31 million $6,764
Apr 26, 11 AM $0.00326
+0.00%
$16.31 million $6,830
Apr 26, 10 AM $0.00326
+0.00%
$16.31 million $6,927
Apr 26, 9 AM $0.00326
+0.00%
$16.31 million $6,819
Apr 26, 8 AM $0.00326
+0.00%
$16.31 million $6,830
Apr 26, 7 AM $0.00326
+0.00%
$16.31 million $6,843
Apr 26, 6 AM $0.00326
+0.00%
$16.31 million $6,829
Apr 26, 5 AM $0.00326
+0.00%
$16.31 million $6,881
Apr 26, 4 AM $0.00326
+0.00%
$16.31 million $6,901
Apr 26, 3 AM $0.00326
+0.00%
$16.31 million $6,898
Apr 26, 2 AM $0.00326
+0.00%
$16.31 million $6,971
Apr 26, 1 AM $0.00326
+0.00%
$16.31 million $6,956
Apr 26, 12 AM $0.00326
+0.00%
$16.31 million $7,026
Apr 25, 11 PM $0.00326
+0.00%
$16.31 million $7,101
Apr 25, 10 PM $0.00326
+0.00%
$16.31 million $7,111
Apr 25, 9 PM $0.00326
+0.00%
$16.31 million $7,069
Apr 25, 8 PM $0.00326
+0.00%
$16.31 million $7,174
Apr 25, 7 PM $0.00326
+0.00%
$16.31 million $7,110
Apr 25, 6 PM $0.00326
+0.00%
$16.31 million $7,106
Apr 25, 5 PM $0.00326
+0.00%
$16.31 million $7,117