OPULENCE Historical Data

OPULENCE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 3,869
Jan 10, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 3,634
Jan 9, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 3,333
Jan 9, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 3,021
Jan 9, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,793
Jan 9, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,494
Jan 9, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,186
Jan 9, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 1,954
Jan 9, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 1,615
Jan 9, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 1,301
Jan 9, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 1,070
Jan 9, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 760
Jan 9, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 540
Jan 9, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 332
Jan 8, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Jan 8, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,800
Jan 8, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,799
Jan 8, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,796
Jan 8, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Jan 8, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Jan 8, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,775
Jan 8, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Jan 8, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,817
Jan 8, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,763
Jan 8, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Jan 8, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,788
Jan 8, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,748
Jan 8, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,740
Jan 7, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Jan 7, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Jan 7, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Jan 7, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Jan 7, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Jan 7, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,785
Jan 7, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Jan 7, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,783
Jan 7, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Jan 7, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,828
Jan 7, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Jan 7, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,775
Jan 7, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Jan 7, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Jan 7, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,762
Jan 7, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Jan 7, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,750
Jan 7, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,746
Jan 7, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,736
Jan 7, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,748
Jan 7, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Jan 7, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,801