Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 PM $0.00326
+0.00%
$16.31 million $7,106
Apr 25, 3 PM $0.00326
+0.00%
$16.31 million $7,052
Apr 25, 2 PM $0.00326
+0.00%
$16.31 million $6,976
Apr 25, 1 PM $0.00326
+0.00%
$16.31 million $6,973
Apr 25, 12 PM $0.00326
+0.00%
$16.31 million $6,979
Apr 25, 11 AM $0.00326
+0.00%
$16.31 million $6,900
Apr 25, 10 AM $0.00326
+0.00%
$16.31 million $6,853
Apr 25, 9 AM $0.00326
+0.00%
$16.31 million $6,953
Apr 25, 8 AM $0.00326
+0.00%
$16.31 million $7,005
Apr 25, 7 AM $0.00326
+0.00%
$16.31 million $6,903
Apr 25, 6 AM $0.00326
+0.00%
$16.31 million $6,923
Apr 25, 5 AM $0.00326
+0.00%
$16.31 million $6,830
Apr 25, 4 AM $0.00326
+0.00%
$16.31 million $6,810
Apr 25, 3 AM $0.00326
+0.00%
$16.31 million $6,817
Apr 25, 2 AM $0.00326
+0.00%
$16.31 million $6,809
Apr 25, 1 AM $0.00326
+0.00%
$16.31 million $6,757
Apr 25, 12 AM $0.00326
+0.00%
$16.31 million $6,727
Apr 24, 11 PM $0.00326
+0.00%
$16.31 million $6,747
Apr 24, 10 PM $0.00326
+0.00%
$16.31 million $6,750
Apr 24, 9 PM $0.00326
+0.00%
$16.31 million $6,779
Apr 24, 8 PM $0.00326
+0.00%
$16.31 million $6,673
Apr 24, 7 PM $0.00326
+0.00%
$16.31 million $6,775
Apr 24, 6 PM $0.00326
+0.00%
$16.31 million $6,689
Apr 24, 5 PM $0.00326
+0.00%
$16.31 million $6,707
Apr 24, 4 PM $0.00326
+0.00%
$16.31 million $6,695
Apr 24, 3 PM $0.00326
+0.00%
$16.31 million $6,735
Apr 24, 2 PM $0.00326
+0.00%
$16.31 million $6,842
Apr 24, 1 PM $0.00326
+0.00%
$16.31 million $6,835
Apr 24, 12 PM $0.00326
+0.00%
$16.31 million $6,796
Apr 24, 11 AM $0.00326
+0.00%
$16.31 million $6,824
Apr 24, 10 AM $0.00326
+0.00%
$16.31 million $6,802
Apr 24, 9 AM $0.00326
+0.00%
$16.31 million $6,796
Apr 24, 8 AM $0.00326
+0.00%
$16.31 million $6,732
Apr 24, 7 AM $0.00326
+0.00%
$16.31 million $6,817
Apr 24, 6 AM $0.00326
+0.00%
$16.31 million $6,752
Apr 24, 5 AM $0.00326
+0.00%
$16.31 million $6,756
Apr 24, 4 AM $0.00326
+0.00%
$16.31 million $6,784
Apr 24, 3 AM $0.00326
+0.00%
$16.31 million $6,846
Apr 24, 2 AM $0.00326
+0.00%
$16.31 million $6,808
Apr 24, 1 AM $0.00326
+0.00%
$16.31 million $6,806
Apr 24, 12 AM $0.00326
+0.00%
$16.31 million $6,885
Apr 23, 11 PM $0.00326
+0.00%
$16.31 million $6,853
Apr 23, 10 PM $0.00326
+0.00%
$16.31 million $6,771
Apr 23, 9 PM $0.00326
+0.00%
$16.31 million $6,864
Apr 23, 8 PM $0.00326
+0.00%
$16.31 million $6,856
Apr 23, 7 PM $0.00326
+0.00%
$16.31 million $6,790
Apr 23, 6 PM $0.00326
+0.00%
$16.31 million $6,786
Apr 23, 5 PM $0.00326
+0.00%
$16.31 million $6,877
Apr 23, 4 PM $0.00326
+0.00%
$16.31 million $6,864
Apr 23, 3 PM $0.00326
+0.00%
$16.31 million $6,861