OPULENCE Historical Data

OPULENCE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Jan 7, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Jan 7, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,800
Jan 7, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,797
Jan 6, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Jan 6, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Jan 6, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Jan 6, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Jan 6, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,757
Jan 6, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Jan 6, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Jan 6, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,731
Jan 6, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,742
Jan 6, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,770
Jan 6, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Jan 6, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Jan 6, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Jan 6, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Jan 6, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,775
Jan 6, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Jan 6, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,758
Jan 6, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,738
Jan 6, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Jan 6, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Jan 6, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Jan 6, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,735
Jan 6, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,732
Jan 6, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,733
Jan 5, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,760
Jan 5, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,726
Jan 5, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Jan 5, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,741
Jan 5, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,714
Jan 5, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,695
Jan 5, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,702
Jan 5, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,728
Jan 5, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,713
Jan 5, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,713
Jan 5, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,703
Jan 5, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,707
Jan 5, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,702
Jan 5, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Jan 5, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,750
Jan 5, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,742
Jan 5, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Jan 5, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,744
Jan 5, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,743
Jan 5, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,763
Jan 5, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Jan 5, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,750