Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 PM $0.00326
+0.00%
$16.31 million $6,887
Apr 23, 1 PM $0.00326
+0.00%
$16.31 million $6,989
Apr 23, 12 PM $0.00326
+0.00%
$16.31 million $6,941
Apr 23, 11 AM $0.00326
+0.00%
$16.31 million $6,956
Apr 23, 10 AM $0.00326
+0.00%
$16.31 million $7,057
Apr 23, 9 AM $0.00326
+0.00%
$16.31 million $6,967
Apr 23, 8 AM $0.00326
+0.00%
$16.31 million $7,052
Apr 23, 7 AM $0.00326
+0.00%
$16.31 million $7,059
Apr 23, 6 AM $0.00326
+0.00%
$16.31 million $7,067
Apr 23, 5 AM $0.00326
+0.00%
$16.31 million $6,966
Apr 23, 4 AM $0.00326
+0.00%
$16.31 million $6,948
Apr 23, 3 AM $0.00326
+0.00%
$16.31 million $6,927
Apr 23, 2 AM $0.00326
+0.00%
$16.31 million $6,893
Apr 23, 1 AM $0.00326
+0.00%
$16.31 million $6,854
Apr 23, 12 AM $0.00326
+0.00%
$16.31 million $6,813
Apr 22, 11 PM $0.00326
+0.00%
$16.31 million $6,830
Apr 22, 10 PM $0.00326
+0.00%
$16.31 million $6,875
Apr 22, 9 PM $0.00326
+0.00%
$16.31 million $6,750
Apr 22, 8 PM $0.00326
+0.00%
$16.31 million $6,765
Apr 22, 7 PM $0.00326
+0.00%
$16.31 million $6,812
Apr 22, 6 PM $0.00326
+0.00%
$16.31 million $6,787
Apr 22, 5 PM $0.00326
+0.00%
$16.31 million $6,654
Apr 22, 4 PM $0.00326
+0.00%
$16.31 million $6,590
Apr 22, 3 PM $0.00326
+0.00%
$16.31 million $6,672
Apr 22, 2 PM $0.00326
+0.00%
$16.31 million $6,564
Apr 22, 1 PM $0.00326
+0.00%
$16.31 million $6,643
Apr 22, 12 PM $0.00326
+0.00%
$16.31 million $6,669
Apr 22, 11 AM $0.00326
+0.00%
$16.31 million $6,627
Apr 22, 10 AM $0.00326
+0.00%
$16.31 million $6,589
Apr 22, 9 AM $0.00326
+0.00%
$16.31 million $6,584
Apr 22, 8 AM $0.00326
+0.00%
$16.31 million $6,601
Apr 22, 7 AM $0.00326
+0.00%
$16.31 million $6,560
Apr 22, 6 AM $0.00326
+0.00%
$16.31 million $6,605
Apr 22, 5 AM $0.00326
+0.00%
$16.31 million $6,625
Apr 22, 4 AM $0.00326
+0.00%
$16.31 million $6,628
Apr 22, 3 AM $0.00326
+0.00%
$16.31 million $6,597
Apr 22, 2 AM $0.00326
+0.00%
$16.31 million $6,605
Apr 22, 1 AM $0.00326
+0.00%
$16.31 million $6,594
Apr 22, 12 AM $0.00326
+0.00%
$16.31 million $6,583
Apr 21, 11 PM $0.00326
+0.00%
$16.31 million $6,605
Apr 21, 10 PM $0.00326
+0.00%
$16.31 million $6,584
Apr 21, 9 PM $0.00326
+0.00%
$16.31 million $6,668
Apr 21, 8 PM $0.00326
+0.00%
$16.31 million $6,706
Apr 21, 7 PM $0.00326
+0.00%
$16.31 million $6,725
Apr 21, 6 PM $0.00326
+0.00%
$16.31 million $6,596
Apr 21, 5 PM $0.00326
+0.00%
$16.31 million $6,603
Apr 21, 4 PM $0.00326
+0.00%
$16.31 million $6,654
Apr 21, 3 PM $0.00326
+0.00%
$16.31 million $6,580
Apr 21, 2 PM $0.00326
+0.00%
$16.31 million $6,500
Apr 21, 1 PM $0.00326
+0.00%
$16.31 million $6,363