Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 PM $0.00326
+0.00%
$16.31 million $6,380
Apr 21, 11 AM $0.00326
+0.00%
$16.31 million $6,393
Apr 21, 10 AM $0.00326
+0.00%
$16.31 million $6,401
Apr 21, 9 AM $0.00326
+0.00%
$16.31 million $6,419
Apr 21, 8 AM $0.00326
+0.00%
$16.31 million $6,332
Apr 21, 7 AM $0.00326
+0.00%
$16.31 million $6,399
Apr 21, 6 AM $0.00326
+0.00%
$16.31 million $6,317
Apr 21, 5 AM $0.00326
+0.00%
$16.31 million $6,335
Apr 21, 4 AM $0.00326
+0.00%
$16.31 million $6,348
Apr 21, 3 AM $0.00326
+0.00%
$16.31 million $6,328
Apr 21, 2 AM $0.00326
+0.00%
$16.31 million $6,425
Apr 21, 1 AM $0.00326
+0.00%
$16.31 million $6,366
Apr 21, 12 AM $0.00326
+0.00%
$16.31 million $6,370
Apr 20, 11 PM $0.00326
+0.00%
$16.31 million $6,302
Apr 20, 10 PM $0.00326
+0.00%
$16.31 million $6,285
Apr 20, 9 PM $0.00326
+0.00%
$16.31 million $6,208
Apr 20, 8 PM $0.00326
+0.00%
$16.31 million $6,131
Apr 20, 7 PM $0.00326
+0.00%
$16.31 million $6,135
Apr 20, 6 PM $0.00326
+0.00%
$16.31 million $6,187
Apr 20, 5 PM $0.00326
+0.00%
$16.31 million $6,303
Apr 20, 4 PM $0.00326
+0.00%
$16.31 million $6,291
Apr 20, 3 PM $0.00326
+0.00%
$16.31 million $6,368
Apr 20, 2 PM $0.00326
+0.00%
$16.31 million $6,533
Apr 20, 1 PM $0.00326
+0.00%
$16.31 million $6,612
Apr 20, 12 PM $0.00326
+0.00%
$16.31 million $6,626
Apr 20, 11 AM $0.00326
+0.00%
$16.31 million $6,671
Apr 20, 10 AM $0.00326
+0.00%
$16.31 million $6,642
Apr 20, 9 AM $0.00326
+0.00%
$16.31 million $6,704
Apr 20, 8 AM $0.00326
+0.00%
$16.31 million $6,709
Apr 20, 7 AM $0.00326
+0.00%
$16.31 million $6,712
Apr 20, 6 AM $0.00326
+0.00%
$16.31 million $6,716
Apr 20, 5 AM $0.00326
+0.00%
$16.31 million $6,783
Apr 20, 4 AM $0.00326
+0.00%
$16.31 million $6,769
Apr 20, 3 AM $0.00326
+0.00%
$16.31 million $6,846
Apr 20, 2 AM $0.00326
+0.00%
$16.31 million $6,760
Apr 20, 1 AM $0.00326
+0.00%
$16.31 million $6,815
Apr 20, 12 AM $0.00326
+0.00%
$16.31 million $6,812
Apr 19, 11 PM $0.00326
+0.00%
$16.31 million $6,919
Apr 19, 10 PM $0.00326
+0.00%
$16.31 million $6,981
Apr 19, 9 PM $0.00326
+0.00%
$16.31 million $7,084
Apr 19, 8 PM $0.00326
+0.00%
$16.31 million $7,058
Apr 19, 7 PM $0.00326
+0.00%
$16.31 million $7,162
Apr 19, 6 PM $0.00326
+0.00%
$16.31 million $7,168
Apr 19, 5 PM $0.00326
+0.00%
$16.31 million $7,202
Apr 19, 4 PM $0.00326
+0.00%
$16.31 million $7,242
Apr 19, 3 PM $0.00326
+0.00%
$16.31 million $7,252
Apr 19, 2 PM $0.00326
+0.00%
$16.31 million $7,203
Apr 19, 1 PM $0.00326
+0.00%
$16.31 million $7,120
Apr 19, 12 PM $0.00326
+0.00%
$16.31 million $7,114
Apr 19, 11 AM $0.00326
+0.00%
$16.31 million $7,136