OPULENCE Historical Data

OPULENCE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,750
Jan 5, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Jan 5, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Jan 4, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Jan 4, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,804
Jan 4, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,814
Jan 4, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,824
Jan 4, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,836
Jan 4, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,837
Jan 4, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,834
Jan 4, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,855
Jan 4, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,825
Jan 4, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,869
Jan 4, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,876
Jan 4, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,831
Jan 4, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,833
Jan 4, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,817
Jan 4, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,853
Jan 4, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,817
Jan 4, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Jan 4, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,821
Jan 4, 5 AM $ 0.00326
+0.00%
$ -- $ 2,842
Jan 4, 4 AM $ 0.00326
+0.00%
$ -- $ 2,862
Jan 4, 3 AM $ 0.00326
+0.00%
$ -- $ 2,839
Jan 4, 2 AM $ 0.00326
+0.00%
$ -- $ 2,850
Jan 4, 1 AM $ 0.00326
+0.00%
$ -- $ 2,854
Jan 4, 12 AM $ 0.00326
+0.00%
$ -- $ 2,830
Jan 3, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,827
Jan 3, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,795
Jan 3, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,763
Jan 3, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Jan 3, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Jan 3, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,746
Jan 3, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,735
Jan 3, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,703
Jan 3, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,726
Jan 3, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,700
Jan 3, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,663
Jan 3, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,688
Jan 3, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,688
Jan 3, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,655
Jan 3, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,655
Jan 3, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,651
Jan 3, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,700
Jan 3, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,685
Jan 3, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,682
Jan 3, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,677
Jan 3, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,660
Jan 3, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,667
Jan 3, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,641