Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $0.00326
+0.00%
$16.31 million $7,146
Apr 19, 9 AM $0.00326
+0.00%
$16.31 million $7,131
Apr 19, 8 AM $0.00326
+0.00%
$16.31 million $7,154
Apr 19, 7 AM $0.00326
+0.00%
$16.31 million $7,178
Apr 19, 6 AM $0.00326
+0.00%
$16.31 million $7,150
Apr 19, 5 AM $0.00326
+0.00%
$16.31 million $7,132
Apr 19, 4 AM $0.00326
+0.00%
$16.31 million $7,120
Apr 19, 3 AM $0.00326
+0.00%
$16.31 million $7,092
Apr 19, 2 AM $0.00326
+0.00%
$16.31 million $7,103
Apr 19, 1 AM $0.00326
+0.00%
$16.31 million $7,106
Apr 19, 12 AM $0.00326
+0.00%
$16.31 million $7,113
Apr 18, 11 PM $0.00326
+0.00%
$16.31 million $7,092
Apr 18, 10 PM $0.00326
+0.00%
$16.31 million $7,117
Apr 18, 9 PM $0.00326
+0.00%
$16.31 million $7,002
Apr 18, 8 PM $0.00326
+0.00%
$16.31 million $7,084
Apr 18, 7 PM $0.00326
+0.00%
$16.31 million $7,054
Apr 18, 6 PM $0.00326
+0.00%
$16.31 million $7,030
Apr 18, 5 PM $0.00326
+0.00%
$16.31 million $7,011
Apr 18, 4 PM $0.00326
+0.00%
$16.31 million $6,969
Apr 18, 3 PM $0.00326
+0.00%
$16.31 million $6,972
Apr 18, 2 PM $0.00326
+0.00%
$16.31 million $6,962
Apr 18, 1 PM $0.00326
+0.00%
$16.31 million $7,052
Apr 18, 12 PM $0.00326
+0.00%
$16.31 million $6,959
Apr 18, 11 AM $0.00326
+0.00%
$16.31 million $6,879
Apr 18, 10 AM $0.00326
+0.00%
$16.31 million $6,866
Apr 18, 9 AM $0.00326
+0.00%
$16.31 million $6,943
Apr 18, 8 AM $0.00326
+0.00%
$16.31 million $6,934
Apr 18, 7 AM $0.00326
+0.00%
$16.31 million $6,914
Apr 18, 6 AM $0.00326
+0.00%
$16.31 million $6,949
Apr 18, 5 AM $0.00326
+0.00%
$16.31 million $6,918
Apr 18, 4 AM $0.00326
+0.00%
$16.31 million $6,921
Apr 18, 3 AM $0.00326
+0.00%
$16.31 million $6,916
Apr 18, 2 AM $0.00326
+0.00%
$16.31 million $6,888
Apr 18, 1 AM $0.00326
+0.00%
$16.31 million $6,955
Apr 18, 12 AM $0.00326
+0.00%
$16.31 million $6,894
Apr 17, 11 PM $0.00326
+0.00%
$16.31 million $6,899
Apr 17, 10 PM $0.00326
+0.00%
$16.31 million $6,869
Apr 17, 9 PM $0.00326
+0.00%
$16.31 million $6,967
Apr 17, 8 PM $0.00326
+0.00%
$16.31 million $6,897
Apr 17, 7 PM $0.00326
+0.00%
$16.31 million $6,821
Apr 17, 6 PM $0.00326
+0.00%
$16.31 million $6,835
Apr 17, 5 PM $0.00326
+0.00%
$16.31 million $6,909
Apr 17, 4 PM $0.00326
+0.00%
$16.31 million $6,855
Apr 17, 3 PM $0.00326
+0.00%
$16.31 million $6,902
Apr 17, 2 PM $0.00326
+0.00%
$16.31 million $7,010
Apr 17, 1 PM $0.00326
+0.00%
$16.31 million $6,928
Apr 17, 12 PM $0.00326
+0.00%
$16.31 million $7,010
Apr 17, 11 AM $0.00326
+0.00%
$16.31 million $7,060
Apr 17, 10 AM $0.00326
+0.00%
$16.31 million $7,066
Apr 17, 9 AM $0.00326
+0.00%
$16.31 million $7,051