Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.00326
+0.00%
$16.31 million $7,066
Apr 17, 7 AM $0.00326
+0.00%
$16.31 million $7,015
Apr 17, 6 AM $0.00326
+0.00%
$16.31 million $6,992
Apr 17, 5 AM $0.00326
+0.00%
$16.31 million $7,027
Apr 17, 4 AM $0.00326
+0.00%
$16.31 million $7,016
Apr 17, 3 AM $0.00326
+0.00%
$16.31 million $6,693
Apr 17, 2 AM $0.00326
+0.00%
$16.31 million $6,387
Apr 17, 1 AM $0.00326
+0.00%
$16.31 million $6,099
Apr 17, 12 AM $0.00326
+0.00%
$16.31 million $5,845
Apr 16, 11 PM $0.00326
+0.00%
$16.31 million $5,525
Apr 16, 10 PM $0.00326
+0.00%
$16.31 million $5,227
Apr 16, 9 PM $0.00326
+0.00%
$16.31 million $4,900
Apr 16, 8 PM $0.00326
+0.00%
$16.31 million $4,662
Apr 16, 7 PM $0.00326
+0.00%
$16.31 million $4,422
Apr 16, 6 PM $0.00326
+0.00%
$16.31 million $4,098
Apr 16, 5 PM $0.00326
+0.00%
$16.31 million $3,776
Apr 16, 4 PM $0.00326
+0.00%
$16.31 million $3,539
Apr 16, 3 PM $0.00326
+0.00%
$16.31 million $3,130
Apr 16, 2 PM $0.00326
+0.00%
$16.31 million $2,970
Apr 16, 1 PM $0.00326
+0.00%
$16.31 million $3,018
Apr 16, 12 PM $0.00326
+0.00%
$16.31 million $2,947
Apr 16, 11 AM $0.00326
+0.00%
$16.31 million $2,996
Apr 16, 10 AM $0.00326
+0.00%
$16.31 million $2,989
Apr 16, 9 AM $0.00326
+0.00%
$16.31 million $3,007
Apr 16, 8 AM $0.00326
+0.00%
$16.31 million $2,981
Apr 16, 7 AM $0.00326
+0.00%
$16.31 million $2,983
Apr 16, 6 AM $0.00326
+0.00%
$16.31 million $3,064
Apr 16, 5 AM $0.00326
+0.00%
$16.31 million $2,986
Apr 16, 4 AM $0.00326
+0.00%
$16.31 million $3,025
Apr 16, 3 AM $0.00326
+0.00%
$16.31 million $3,332
Apr 16, 2 AM $0.00326
+0.00%
$16.31 million $3,559
Apr 16, 1 AM $0.00326
+0.00%
$16.31 million $3,885
Apr 16, 12 AM $0.00326
+0.00%
$16.31 million $4,224
Apr 15, 11 PM $0.00326
+0.00%
$16.31 million $4,523
Apr 15, 10 PM $0.00326
+0.00%
$16.31 million $4,757
Apr 15, 9 PM $0.00326
+0.00%
$16.31 million $5,045
Apr 15, 8 PM $0.00326
+0.00%
$16.31 million $5,364
Apr 15, 7 PM $0.00326
+0.00%
$16.31 million $5,650
Apr 15, 6 PM $0.00326
+0.00%
$16.31 million $5,966
Apr 15, 5 PM $0.00326
+0.00%
$16.31 million $6,267
Apr 15, 4 PM $0.00326
+0.00%
$16.31 million $6,605
Apr 15, 3 PM $0.00326
+0.00%
$16.31 million $6,830
Apr 15, 2 PM $0.00326
+0.00%
$16.31 million $7,003
Apr 15, 1 PM $0.00326
+0.00%
$16.31 million $7,053
Apr 15, 12 PM $0.00326
+0.00%
$16.31 million $7,141
Apr 15, 11 AM $0.00326
+0.00%
$16.31 million $7,129
Apr 15, 10 AM $0.00326
+0.00%
$16.31 million $7,124
Apr 15, 9 AM $0.00326
+0.00%
$16.31 million $7,110
Apr 15, 8 AM $0.00326
+0.00%
$16.31 million $7,111
Apr 15, 7 AM $0.00326
+0.00%
$16.31 million $7,161