OPULENCE Historical Data

OPULENCE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,719
Jan 1, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,712
Dec 31, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,735
Dec 31, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,738
Dec 31, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,757
Dec 31, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Dec 31, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,787
Dec 31, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Dec 31, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Dec 31, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,782
Dec 31, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,760
Dec 31, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,752
Dec 31, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,750
Dec 31, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,740
Dec 31, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Dec 31, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Dec 31, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Dec 31, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,746
Dec 31, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Dec 31, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,760
Dec 31, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Dec 31, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,746
Dec 31, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,774
Dec 31, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,799
Dec 31, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,800
Dec 31, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,793
Dec 30, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,731
Dec 30, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Dec 30, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Dec 30, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Dec 30, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,810
Dec 30, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Dec 30, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Dec 30, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,720
Dec 30, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Dec 30, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,736
Dec 30, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,757
Dec 30, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,771
Dec 30, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,774
Dec 30, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Dec 30, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,814
Dec 30, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,825
Dec 30, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,793
Dec 30, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,807
Dec 30, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,797
Dec 30, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Dec 30, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,810
Dec 30, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Dec 30, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Dec 30, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,755