Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.00326
+0.00%
$16.31 million $6,917
Apr 15, 5 AM $0.00326
+0.00%
$16.31 million $6,676
Apr 15, 4 AM $0.00326
+0.00%
$16.31 million $6,389
Apr 15, 3 AM $0.00326
+0.00%
$16.31 million $6,082
Apr 15, 2 AM $0.00326
+0.00%
$16.31 million $5,855
Apr 15, 1 AM $0.00326
+0.00%
$16.31 million $5,529
Apr 15, 12 AM $0.00326
+0.00%
$16.31 million $5,190
Apr 14, 11 PM $0.00326
+0.00%
$16.31 million $4,891
Apr 14, 10 PM $0.00326
+0.00%
$16.31 million $4,657
Apr 14, 9 PM $0.00326
+0.00%
$16.31 million $4,369
Apr 14, 8 PM $0.00326
+0.00%
$16.31 million $4,050
Apr 14, 7 PM $0.00326
+0.00%
$16.31 million $3,764
Apr 14, 6 PM $0.00326
+0.00%
$16.31 million $3,518
Apr 14, 5 PM $0.00326
+0.00%
$16.31 million $3,527
Apr 14, 4 PM $0.00326
+0.00%
$16.31 million $3,416
Apr 14, 3 PM $0.00326
+0.00%
$16.31 million $3,477
Apr 14, 2 PM $0.00326
+0.00%
$16.31 million $3,438
Apr 14, 1 PM $0.00326
+0.00%
$16.31 million $3,365
Apr 14, 12 PM $0.00326
+0.00%
$16.31 million $3,346
Apr 14, 11 AM $0.00326
+0.00%
$16.31 million $3,242
Apr 14, 10 AM $0.00326
+0.00%
$16.31 million $3,264
Apr 14, 9 AM $0.00326
+0.00%
$16.31 million $3,195
Apr 14, 8 AM $0.00326
+0.00%
$16.31 million $3,196
Apr 14, 7 AM $0.00326
+0.00%
$16.31 million $3,198
Apr 14, 6 AM $0.00326
+0.00%
$16.31 million $3,349
Apr 14, 5 AM $0.00326
+0.00%
$16.31 million $3,658
Apr 14, 4 AM $0.00326
+0.00%
$16.31 million $4,007
Apr 14, 3 AM $0.00326
+0.00%
$16.31 million $4,353
Apr 14, 2 AM $0.00326
+0.00%
$16.31 million $4,665
Apr 14, 1 AM $0.00326
+0.00%
$16.31 million $4,945
Apr 14, 12 AM $0.00326
+0.00%
$16.31 million $5,205
Apr 13, 11 PM $0.00326
+0.00%
$16.31 million $5,533
Apr 13, 10 PM $0.00326
+0.00%
$16.31 million $5,840
Apr 13, 9 PM $0.00326
+0.00%
$16.31 million $6,040
Apr 13, 8 PM $0.00326
+0.00%
$16.31 million $6,363
Apr 13, 7 PM $0.00326
+0.00%
$16.31 million $6,607
Apr 13, 6 PM $0.00326
+0.00%
$16.31 million $6,844
Apr 13, 5 PM $0.00326
+0.00%
$16.31 million $6,830
Apr 13, 4 PM $0.00326
+0.00%
$16.31 million $6,936
Apr 13, 3 PM $0.00326
+0.00%
$16.31 million $7,053
Apr 13, 2 PM $0.00326
+0.00%
$16.31 million $7,033
Apr 13, 1 PM $0.00326
+0.00%
$16.31 million $7,045
Apr 13, 12 PM $0.00326
+0.00%
$16.31 million $7,071
Apr 13, 11 AM $0.00326
+0.00%
$16.31 million $7,112
Apr 13, 10 AM $0.00326
+0.00%
$16.31 million $7,047
Apr 13, 9 AM $0.00326
+0.00%
$16.31 million $7,138
Apr 13, 8 AM $0.00326
+0.00%
$16.31 million $7,120
Apr 13, 7 AM $0.00326
+0.00%
$16.31 million $7,203
Apr 13, 6 AM $0.00326
+0.00%
$16.31 million $7,163
Apr 13, 5 AM $0.00326
+0.00%
$16.31 million $7,147