OPULENCE Historical Data

OPULENCE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Dec 29, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Dec 29, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,770
Dec 29, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,741
Dec 29, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,760
Dec 29, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,761
Dec 29, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,721
Dec 29, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Dec 29, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,718
Dec 29, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,738
Dec 29, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Dec 29, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Dec 29, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,731
Dec 29, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,718
Dec 29, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,709
Dec 29, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,695
Dec 29, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,670
Dec 29, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,682
Dec 29, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,720
Dec 29, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Dec 29, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,761
Dec 29, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,743
Dec 29, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Dec 29, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Dec 29, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Dec 28, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,783
Dec 28, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Dec 28, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,758
Dec 28, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,788
Dec 28, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Dec 28, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Dec 28, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,745
Dec 28, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,757
Dec 28, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Dec 28, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Dec 28, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,714
Dec 28, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Dec 28, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,737
Dec 28, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Dec 28, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,783
Dec 28, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Dec 28, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,793
Dec 28, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,774
Dec 28, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,774
Dec 28, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Dec 28, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,790
Dec 28, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,756
Dec 28, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Dec 28, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,741
Dec 27, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,739