OPULENCE Historical Data

OPULENCE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,741
Dec 27, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Dec 27, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Dec 27, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,717
Dec 27, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,727
Dec 27, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,760
Dec 27, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,788
Dec 27, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Dec 27, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Dec 27, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Dec 27, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,804
Dec 27, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,788
Dec 27, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Dec 27, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,807
Dec 27, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,804
Dec 27, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Dec 27, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,782
Dec 27, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Dec 27, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,717
Dec 27, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,724
Dec 27, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,721
Dec 27, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,698
Dec 27, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,722
Dec 27, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,744
Dec 27, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,719
Dec 26, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,697
Dec 26, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,671
Dec 26, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,694
Dec 26, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,683
Dec 26, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,671
Dec 26, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,620
Dec 26, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,652
Dec 26, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,652
Dec 26, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,650
Dec 26, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,645
Dec 26, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,620
Dec 26, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,642
Dec 26, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,659
Dec 26, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,655
Dec 26, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,672
Dec 26, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,662
Dec 26, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,677
Dec 26, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,671
Dec 26, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,663
Dec 26, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,653
Dec 26, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,688
Dec 26, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,697
Dec 26, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,701
Dec 26, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,701
Dec 25, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,724