Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $0.00326
+0.00%
$16.31 million $7,350
Apr 11, 1 AM $0.00326
+0.00%
$16.31 million $7,272
Apr 11, 12 AM $0.00326
+0.00%
$16.31 million $7,247
Apr 10, 11 PM $0.00326
+0.00%
$16.31 million $7,237
Apr 10, 10 PM $0.00326
+0.00%
$16.31 million $7,219
Apr 10, 9 PM $0.00326
+0.00%
$16.31 million $7,323
Apr 10, 8 PM $0.00326
+0.00%
$16.31 million $7,293
Apr 10, 7 PM $0.00326
+0.00%
$16.31 million $7,352
Apr 10, 6 PM $0.00326
+0.00%
$16.31 million $7,219
Apr 10, 5 PM $0.00326
+0.00%
$16.31 million $7,128
Apr 10, 4 PM $0.00326
+0.00%
$16.31 million $7,166
Apr 10, 3 PM $0.00326
+0.00%
$16.31 million $7,062
Apr 10, 2 PM $0.00326
+0.00%
$16.31 million $7,052
Apr 10, 1 PM $0.00326
+0.00%
$16.31 million $7,027
Apr 10, 12 PM $0.00326
+0.00%
$16.31 million $6,856
Apr 10, 11 AM $0.00326
+0.00%
$16.31 million $7,034
Apr 10, 10 AM $0.00326
+0.00%
$16.31 million $6,914
Apr 10, 9 AM $0.00326
+0.00%
$16.31 million $6,931
Apr 10, 8 AM $0.00326
+0.00%
$16.31 million $6,906
Apr 10, 7 AM $0.00326
+0.00%
$16.31 million $6,863
Apr 10, 6 AM $0.00326
+0.00%
$16.31 million $6,861
Apr 10, 5 AM $0.00326
+0.00%
$16.31 million $6,780
Apr 10, 4 AM $0.00326
+0.00%
$16.31 million $6,767
Apr 10, 3 AM $0.00326
+0.00%
$16.31 million $6,770
Apr 10, 2 AM $0.00326
+0.00%
$16.31 million $6,796
Apr 10, 1 AM $0.00326
+0.00%
$16.31 million $6,890
Apr 10, 12 AM $0.00326
+0.00%
$16.31 million $6,850
Apr 9, 11 PM $0.00326
+0.00%
$16.31 million $6,872
Apr 9, 10 PM $0.00326
+0.00%
$16.31 million $6,905
Apr 9, 9 PM $0.00326
+0.00%
$16.31 million $6,868
Apr 9, 8 PM $0.00326
+0.00%
$16.31 million $6,949
Apr 9, 7 PM $0.00326
+0.00%
$16.31 million $6,919
Apr 9, 6 PM $0.00326
+0.00%
$16.31 million $6,949
Apr 9, 5 PM $0.00326
+0.00%
$16.31 million $7,031
Apr 9, 4 PM $0.00326
+0.00%
$16.31 million $7,039
Apr 9, 3 PM $0.00326
+0.00%
$16.31 million $7,106
Apr 9, 2 PM $0.00326
+0.00%
$16.31 million $7,065
Apr 9, 1 PM $0.00326
+0.00%
$16.31 million $7,026
Apr 9, 12 PM $0.00326
+0.00%
$16.31 million $7,014
Apr 9, 11 AM $0.00326
+0.00%
$16.31 million $7,008
Apr 9, 10 AM $0.00326
+0.00%
$16.31 million $7,043
Apr 9, 9 AM $0.00326
+0.00%
$16.31 million $7,109
Apr 9, 8 AM $0.00326
+0.00%
$16.31 million $7,148
Apr 9, 7 AM $0.00326
+0.00%
$16.31 million $7,174
Apr 9, 6 AM $0.00326
+0.00%
$16.31 million $7,181
Apr 9, 5 AM $0.00326
+0.00%
$16.31 million $7,176
Apr 9, 4 AM $0.00326
+0.00%
$16.31 million $7,167
Apr 9, 3 AM $0.00326
+0.00%
$16.31 million $7,260
Apr 9, 2 AM $0.00326
+0.00%
$16.31 million $7,271
Apr 9, 1 AM $0.00326
+0.00%
$16.31 million $7,169