OPULENCE Historical Data

OPULENCE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,724
Dec 25, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,761
Dec 25, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Dec 25, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,771
Dec 25, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Dec 25, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Dec 25, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Dec 25, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Dec 25, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,741
Dec 25, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Dec 25, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,836
Dec 25, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,808
Dec 25, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,798
Dec 25, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Dec 25, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Dec 25, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,828
Dec 25, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,824
Dec 25, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,854
Dec 25, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,869
Dec 25, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,838
Dec 25, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,839
Dec 25, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,826
Dec 25, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Dec 25, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,829
Dec 24, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,837
Dec 24, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,834
Dec 24, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,825
Dec 24, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,832
Dec 24, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,830
Dec 24, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,844
Dec 24, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,841
Dec 24, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,835
Dec 24, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,835
Dec 24, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,797
Dec 24, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,806
Dec 24, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,797
Dec 24, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,808
Dec 24, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Dec 24, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Dec 24, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,819
Dec 24, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,783
Dec 24, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,800
Dec 24, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,806
Dec 24, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Dec 24, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,831
Dec 24, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Dec 24, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,844
Dec 24, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,822
Dec 23, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,821
Dec 23, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,792