Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.00326
+0.00%
$16.31 million $2,691
Dec 2, 2025 $0.00326
+0.00%
$16.31 million $2,839
Dec 1, 2025 $0.00326
+0.00%
$16.31 million $2,755
Nov 30, 2025 $0.00326
+0.00%
$16.31 million $2,835
Nov 29, 2025 $0.00326
+0.00%
$16.31 million $2,904
Nov 28, 2025 $0.00326
+0.00%
$16.31 million $2,880
Nov 27, 2025 $0.00326
+0.00%
$16.31 million $2,854
Nov 26, 2025 $0.00326
+0.00%
$16.31 million $2,718
Nov 25, 2025 $0.00326
+0.00%
$16.31 million $2,821
Nov 24, 2025 $0.00326
+0.00%
$16.31 million $2,738
Nov 23, 2025 $0.00326
+0.00%
$16.31 million $2,846
Nov 22, 2025 $0.00326
+0.00%
$16.31 million $2,768
Nov 21, 2025 $0.00326
+0.00%
$16.31 million $2,765
Nov 20, 2025 $0.00326
+0.00%
$16.31 million $2,711
Nov 19, 2025 $0.00326
+0.00%
$16.31 million $2,727
Nov 18, 2025 $0.00326
+0.00%
$16.31 million $2,792
Nov 17, 2025 $0.00326
+0.00%
$16.31 million $2,802
Nov 16, 2025 $0.00326
+0.00%
$16.31 million $2,856
Nov 15, 2025 $0.00326
+0.00%
$16.31 million $2,835
Nov 14, 2025 $0.00326
+0.00%
$16.31 million $2,759
Nov 13, 2025 $0.00326
+0.00%
$16.31 million $2,752
Nov 12, 2025 $0.00326
+0.00%
$16.31 million $2,855
Nov 11, 2025 $0.00326
+0.00%
$16.31 million $2,784
Nov 10, 2025 $0.00326
+0.00%
$16.31 million $2,805
Nov 9, 2025 $0.00326
+0.00%
$16.31 million $2,774
Nov 8, 2025 $0.00326
+0.00%
$16.31 million $2,860
Nov 7, 2025 $0.00326
+0.00%
$16.31 million $2,730
Nov 6, 2025 $0.00326
+0.00%
$16.31 million $2,719
Nov 5, 2025 $0.00326
+0.00%
$16.31 million $2,730
Nov 4, 2025 $0.00326
+0.00%
$16.31 million $2,807
Nov 3, 2025 $0.00326
+0.00%
$16.31 million $2,809
Nov 2, 2025 $0.00326
+0.00%
$16.31 million $2,808
Nov 1, 2025 $0.00326
+0.00%
$16.31 million $2,854
Oct 31, 2025 $0.00326
+0.00%
$16.31 million $2,678
Oct 30, 2025 $0.00326
+0.00%
$16.31 million $2,696
Oct 29, 2025 $0.00326
+0.00%
$16.31 million $2,777
Oct 28, 2025 $0.00326
+0.00%
$16.31 million $2,865
Oct 27, 2025 $0.00326
+0.00%
$16.31 million $2,874
Oct 26, 2025 $0.00326
+0.00%
$16.31 million $2,772
Oct 25, 2025 $0.00326
+0.00%
$16.31 million $2,745
Oct 24, 2025 $0.00326
+0.00%
$16.31 million $2,655
Oct 23, 2025 $0.00326
+0.00%
$16.31 million $2,775
Oct 22, 2025 $0.00326
+0.00%
$16.31 million $2,758
Oct 21, 2025 $0.00326
+0.00%
$16.31 million $2,909
Oct 20, 2025 $0.00326
+0.00%
$16.31 million $2,858
Oct 19, 2025 $0.00326
+0.00%
$16.31 million $2,773
Oct 18, 2025 $0.00326
+0.00%
$16.31 million $2,746
Oct 17, 2025 $0.00326
+0.00%
$16.31 million $2,772
Oct 16, 2025 $0.00326
+0.00%
$16.31 million $2,754
Oct 15, 2025 $0.00326
+0.00%
$16.31 million $2,853