OPULENCE Historical Data

OPULENCE Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,972
May 30, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,959
May 30, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,913
May 30, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,999
May 30, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,088
May 30, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,974
May 30, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,989
May 30, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,989
May 30, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,971
May 30, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,971
May 30, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,899
May 30, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,880
May 30, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
May 30, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,891
May 30, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,840
May 30, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,831
May 29, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,820
May 29, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,828
May 29, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,685
May 29, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,772
May 29, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,767
May 29, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,673
May 29, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,760
May 29, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,748
May 29, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,742
May 29, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,788
May 29, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,779
May 29, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,729
May 29, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,734
May 29, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,738
May 29, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,806
May 29, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,878
May 29, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,916
May 29, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,929
May 29, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,847
May 29, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,822
May 29, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,954
May 29, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,883
May 29, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,834
May 29, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,870
May 28, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,858
May 28, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,907
May 28, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
May 28, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,899
May 28, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,924
May 28, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
May 28, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
May 28, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,002
May 28, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,049
May 28, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,992