OPULENCE Historical Data

OPULENCE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,830
Apr 13, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,936
Apr 13, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,053
Apr 13, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
Apr 13, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
Apr 13, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,071
Apr 13, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,112
Apr 13, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,047
Apr 13, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,138
Apr 13, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,120
Apr 13, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,203
Apr 13, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,163
Apr 13, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,147
Apr 13, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,053
Apr 13, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Apr 13, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,950
Apr 13, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
Apr 13, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,104
Apr 12, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,098
Apr 12, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Apr 12, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,139
Apr 12, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,147
Apr 12, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,148
Apr 12, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,161
Apr 12, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,199
Apr 12, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,130
Apr 12, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,129
Apr 12, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,227
Apr 12, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,200
Apr 12, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,111
Apr 12, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,229
Apr 12, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,247
Apr 12, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,095
Apr 12, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,038
Apr 12, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,032
Apr 12, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,009
Apr 12, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,943
Apr 12, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Apr 12, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
Apr 12, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Apr 12, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,989
Apr 12, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,018
Apr 11, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Apr 11, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,944
Apr 11, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,942
Apr 11, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,919
Apr 11, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,905
Apr 11, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,005
Apr 11, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,920
Apr 11, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,950