OPULENCE Historical Data

OPULENCE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,129
Jul 30, 9 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,047
Jul 30, 8 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,086
Jul 30, 7 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,039
Jul 30, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,990
Jul 30, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,960
Jul 30, 4 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,072
Jul 30, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,027
Jul 30, 2 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,063
Jul 30, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,113
Jul 30, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,024
Jul 30, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,108
Jul 30, 10 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,115
Jul 30, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,093
Jul 30, 8 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,058
Jul 30, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,986
Jul 30, 6 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,017
Jul 30, 5 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,057
Jul 30, 4 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,079
Jul 30, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,101
Jul 30, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,104
Jul 30, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,069
Jul 30, 12 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,970
Jul 29, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,997
Jul 29, 10 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,030
Jul 29, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,110
Jul 29, 8 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,131
Jul 29, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,152
Jul 29, 6 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,276
Jul 29, 5 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,197
Jul 29, 4 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,209
Jul 29, 3 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,276
Jul 29, 2 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,243
Jul 29, 1 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,195
Jul 29, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,266
Jul 29, 11 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,295
Jul 29, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,194
Jul 29, 9 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,247
Jul 29, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,194
Jul 29, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,277
Jul 29, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,280
Jul 29, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,192
Jul 29, 4 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,165
Jul 29, 3 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,097
Jul 29, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,124
Jul 29, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,069
Jul 29, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,186
Jul 28, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,176
Jul 28, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,124
Jul 28, 9 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,116