Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $0.00326
+0.00%
$16.3 million $7,129
Jul 30, 9 PM $0.00326
+0.01%
$16.3 million $7,047
Jul 30, 8 PM $0.00326
-0.01%
$16.3 million $7,086
Jul 30, 7 PM $0.00326
+0.01%
$16.3 million $7,039
Jul 30, 6 PM $0.00326
+0.00%
$16.3 million $6,990
Jul 30, 5 PM $0.00326
+0.00%
$16.3 million $6,960
Jul 30, 4 PM $0.00326
-0.01%
$16.3 million $7,072
Jul 30, 3 PM $0.00326
+0.00%
$16.3 million $7,027
Jul 30, 2 PM $0.00326
+0.01%
$16.3 million $7,063
Jul 30, 1 PM $0.00326
+0.00%
$16.3 million $7,113
Jul 30, 12 PM $0.00326
+0.00%
$16.3 million $7,024
Jul 30, 11 AM $0.00326
+0.00%
$16.3 million $7,108
Jul 30, 10 AM $0.00326
-0.01%
$16.3 million $7,115
Jul 30, 9 AM $0.00326
+0.00%
$16.3 million $7,093
Jul 30, 8 AM $0.00326
+0.01%
$16.3 million $7,058
Jul 30, 7 AM $0.00326
+0.00%
$16.3 million $6,986
Jul 30, 6 AM $0.00326
-0.01%
$16.3 million $7,017
Jul 30, 5 AM $0.00326
-0.01%
$16.3 million $7,057
Jul 30, 4 AM $0.00326
-0.01%
$16.3 million $7,079
Jul 30, 3 AM $0.00326
+0.00%
$16.3 million $7,101
Jul 30, 2 AM $0.00326
+0.00%
$16.3 million $7,104
Jul 30, 1 AM $0.00326
+0.00%
$16.3 million $7,069
Jul 30, 12 AM $0.00326
-0.01%
$16.3 million $6,970
Jul 29, 11 PM $0.00326
+0.00%
$16.3 million $6,997
Jul 29, 10 PM $0.00326
+0.01%
$16.3 million $7,030
Jul 29, 9 PM $0.00326
+0.00%
$16.3 million $7,110
Jul 29, 8 PM $0.00326
-0.01%
$16.3 million $7,131
Jul 29, 7 PM $0.00326
+0.00%
$16.3 million $7,152
Jul 29, 6 PM $0.00326
-0.01%
$16.3 million $7,276
Jul 29, 5 PM $0.00326
+0.01%
$16.3 million $7,197
Jul 29, 4 PM $0.00326
-0.01%
$16.3 million $7,209
Jul 29, 3 PM $0.00326
+0.01%
$16.3 million $7,276
Jul 29, 2 PM $0.00326
-0.01%
$16.3 million $7,243
Jul 29, 1 PM $0.00326
+0.01%
$16.3 million $7,195
Jul 29, 12 PM $0.00326
+0.00%
$16.3 million $7,266
Jul 29, 11 AM $0.00326
+0.01%
$16.3 million $7,295
Jul 29, 10 AM $0.00326
+0.00%
$16.3 million $7,194
Jul 29, 9 AM $0.00326
+0.01%
$16.3 million $7,247
Jul 29, 8 AM $0.00326
+0.00%
$16.3 million $7,194
Jul 29, 7 AM $0.00326
+0.00%
$16.3 million $7,277
Jul 29, 6 AM $0.00326
+0.00%
$16.3 million $7,280
Jul 29, 5 AM $0.00326
+0.00%
$16.3 million $7,192
Jul 29, 4 AM $0.00326
-0.01%
$16.3 million $7,165
Jul 29, 3 AM $0.00326
-0.01%
$16.3 million $7,097
Jul 29, 2 AM $0.00326
+0.00%
$16.3 million $7,124
Jul 29, 1 AM $0.00326
+0.00%
$16.3 million $7,069
Jul 29, 12 AM $0.00326
+0.00%
$16.3 million $7,186
Jul 28, 11 PM $0.00326
+0.00%
$16.3 million $7,176
Jul 28, 10 PM $0.00326
+0.00%
$16.3 million $7,124
Jul 28, 9 PM $0.00326
-0.01%
$16.3 million $7,116