OPULENCE Historical Data

OPULENCE Page 6
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,045
3:53 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,085
3:48 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,994
3:43 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,035
3:38 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,076
3:33 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,076
3:28 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,073
3:23 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,073
3:18 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,073
3:13 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,073
3:08 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,111
3:03 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,066
2:58 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,066
2:53 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,980
2:48 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,054
2:43 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,054
2:38 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,054
2:33 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,032
2:28 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,076
2:23 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,076
2:18 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,076
2:13 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,082
2:08 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,082
2:03 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,082
1:58 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,017
1:53 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,092
1:48 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,092
1:43 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,092
1:38 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,003
1:33 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,083
1:28 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,083
1:23 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,083
1:18 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,094
1:13 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,094
1:08 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,094
1:03 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,063
12:58 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,105
12:53 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,105
12:48 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,182
12:43 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,100
12:38 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,100
12:33 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,136
12:28 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,091
12:23 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,091
12:18 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,091
12:13 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,095
12:08 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,095
12:03 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Download