OPULENCE Historical Data

OPULENCE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Dec 23, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Dec 23, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,786
Dec 23, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,804
Dec 23, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,750
Dec 23, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Dec 23, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,782
Dec 23, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Dec 23, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Dec 23, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Dec 23, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,775
Dec 23, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,782
Dec 23, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,738
Dec 23, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,774
Dec 23, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Dec 23, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Dec 23, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Dec 23, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Dec 23, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,716
Dec 23, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Dec 23, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Dec 23, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,725
Dec 23, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,726
Dec 22, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,683
Dec 22, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,720
Dec 22, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,718
Dec 22, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,689
Dec 22, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,671
Dec 22, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,654
Dec 22, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,685
Dec 22, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,655
Dec 22, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,658
Dec 22, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,698
Dec 22, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,704
Dec 22, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,690
Dec 22, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,682
Dec 22, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,713
Dec 22, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,698
Dec 22, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,702
Dec 22, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,683
Dec 22, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,705
Dec 22, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,687
Dec 22, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,703
Dec 22, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Dec 22, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,719
Dec 22, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,702
Dec 22, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,710
Dec 21, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,712
Dec 21, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Dec 21, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,713