Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 AM $0.00326
+0.00%
$16.31 million $7,141
Apr 8, 11 PM $0.00326
+0.00%
$16.31 million $7,026
Apr 8, 10 PM $0.00326
+0.00%
$16.31 million $7,113
Apr 8, 9 PM $0.00326
+0.00%
$16.31 million $7,080
Apr 8, 8 PM $0.00326
+0.00%
$16.31 million $7,053
Apr 8, 7 PM $0.00326
+0.00%
$16.31 million $7,070
Apr 8, 6 PM $0.00326
+0.00%
$16.31 million $6,965
Apr 8, 5 PM $0.00326
+0.00%
$16.31 million $6,963
Apr 8, 4 PM $0.00326
+0.00%
$16.31 million $6,914
Apr 8, 3 PM $0.00326
+0.00%
$16.31 million $6,919
Apr 8, 2 PM $0.00326
+0.00%
$16.31 million $6,884
Apr 8, 1 PM $0.00326
+0.00%
$16.31 million $6,962
Apr 8, 12 PM $0.00326
+0.00%
$16.31 million $6,885
Apr 8, 11 AM $0.00326
+0.00%
$16.31 million $6,878
Apr 8, 10 AM $0.00326
+0.00%
$16.31 million $6,927
Apr 8, 9 AM $0.00326
+0.00%
$16.31 million $6,925
Apr 8, 8 AM $0.00326
+0.00%
$16.31 million $6,898
Apr 8, 7 AM $0.00326
+0.00%
$16.31 million $6,892
Apr 8, 6 AM $0.00326
+0.00%
$16.31 million $6,879
Apr 8, 5 AM $0.00326
+0.00%
$16.31 million $6,956
Apr 8, 4 AM $0.00326
+0.00%
$16.31 million $6,869
Apr 8, 3 AM $0.00326
+0.00%
$16.31 million $6,828
Apr 8, 2 AM $0.00326
+0.00%
$16.31 million $6,727
Apr 8, 1 AM $0.00326
+0.00%
$16.31 million $6,835
Apr 8, 12 AM $0.00326
+0.00%
$16.31 million $6,791
Apr 7, 11 PM $0.00326
+0.00%
$16.31 million $6,887
Apr 7, 10 PM $0.00326
+0.00%
$16.31 million $6,835
Apr 7, 9 PM $0.00326
+0.00%
$16.31 million $6,827
Apr 7, 8 PM $0.00326
+0.00%
$16.31 million $6,819
Apr 7, 7 PM $0.00326
+0.00%
$16.31 million $6,811
Apr 7, 6 PM $0.00326
+0.00%
$16.31 million $6,920
Apr 7, 5 PM $0.00326
+0.00%
$16.31 million $6,841
Apr 7, 4 PM $0.00326
+0.00%
$16.31 million $6,879
Apr 7, 3 PM $0.00326
+0.00%
$16.31 million $6,898
Apr 7, 2 PM $0.00326
+0.00%
$16.31 million $6,879
Apr 7, 1 PM $0.00326
+0.00%
$16.31 million $6,937
Apr 7, 12 PM $0.00326
+0.00%
$16.31 million $6,910
Apr 7, 11 AM $0.00326
+0.00%
$16.31 million $6,827
Apr 7, 10 AM $0.00326
+0.00%
$16.31 million $6,848
Apr 7, 9 AM $0.00326
+0.00%
$16.31 million $6,928
Apr 7, 8 AM $0.00326
+0.00%
$16.31 million $6,909
Apr 7, 7 AM $0.00326
+0.00%
$16.31 million $6,852
Apr 7, 6 AM $0.00326
+0.00%
$16.31 million $6,780
Apr 7, 5 AM $0.00326
+0.00%
$16.31 million $6,779
Apr 7, 4 AM $0.00326
+0.00%
$16.31 million $6,845
Apr 7, 3 AM $0.00326
+0.00%
$16.31 million $6,793
Apr 7, 2 AM $0.00326
+0.00%
$16.31 million $6,861
Apr 7, 1 AM $0.00326
+0.00%
$16.31 million $6,921
Apr 7, 12 AM $0.00326
+0.00%
$16.31 million $6,862
Apr 6, 11 PM $0.00326
+0.00%
$16.31 million $6,806