Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 PM $0.00326
+0.00%
$16.31 million $6,712
Apr 6, 9 PM $0.00326
+0.00%
$16.31 million $6,709
Apr 6, 8 PM $0.00326
+0.00%
$16.31 million $6,687
Apr 6, 7 PM $0.00326
+0.00%
$16.31 million $6,615
Apr 6, 6 PM $0.00326
+0.00%
$16.31 million $6,549
Apr 6, 5 PM $0.00326
+0.00%
$16.31 million $6,585
Apr 6, 4 PM $0.00326
+0.00%
$16.31 million $6,564
Apr 6, 3 PM $0.00326
+0.00%
$16.31 million $6,490
Apr 6, 2 PM $0.00326
+0.00%
$16.31 million $6,421
Apr 6, 1 PM $0.00326
+0.00%
$16.31 million $6,450
Apr 6, 12 PM $0.00326
+0.00%
$16.31 million $6,517
Apr 6, 11 AM $0.00326
+0.00%
$16.31 million $6,646
Apr 6, 10 AM $0.00326
+0.00%
$16.31 million $6,591
Apr 6, 9 AM $0.00326
+0.00%
$16.31 million $6,644
Apr 6, 8 AM $0.00326
+0.00%
$16.31 million $6,683
Apr 6, 7 AM $0.00326
+0.00%
$16.31 million $6,712
Apr 6, 6 AM $0.00326
+0.00%
$16.31 million $6,803
Apr 6, 5 AM $0.00326
+0.00%
$16.31 million $6,826
Apr 6, 4 AM $0.00326
+0.00%
$16.31 million $6,782
Apr 6, 3 AM $0.00326
+0.00%
$16.31 million $6,803
Apr 6, 2 AM $0.00326
+0.00%
$16.31 million $6,839
Apr 6, 1 AM $0.00326
+0.00%
$16.31 million $6,857
Apr 6, 12 AM $0.00326
+0.00%
$16.31 million $6,859
Apr 5, 11 PM $0.00326
+0.00%
$16.31 million $6,875
Apr 5, 10 PM $0.00326
+0.00%
$16.31 million $7,062
Apr 5, 9 PM $0.00326
+0.00%
$16.31 million $7,054
Apr 5, 8 PM $0.00326
+0.00%
$16.31 million $7,166
Apr 5, 7 PM $0.00326
+0.00%
$16.31 million $7,242
Apr 5, 6 PM $0.00326
+0.00%
$16.31 million $7,271
Apr 5, 5 PM $0.00326
+0.00%
$16.31 million $7,364
Apr 5, 4 PM $0.00326
+0.00%
$16.31 million $7,315
Apr 5, 3 PM $0.00326
+0.00%
$16.31 million $7,389
Apr 5, 2 PM $0.00326
+0.00%
$16.31 million $7,283
Apr 5, 1 PM $0.00326
+0.00%
$16.31 million $7,348
Apr 5, 12 PM $0.00326
+0.00%
$16.31 million $7,249
Apr 5, 11 AM $0.00326
+0.00%
$16.31 million $7,255
Apr 5, 10 AM $0.00326
+0.00%
$16.31 million $7,134
Apr 5, 9 AM $0.00326
+0.00%
$16.31 million $7,123
Apr 5, 8 AM $0.00326
+0.00%
$16.31 million $7,103
Apr 5, 7 AM $0.00326
+0.00%
$16.31 million $7,088
Apr 5, 6 AM $0.00326
+0.00%
$16.31 million $7,009
Apr 5, 5 AM $0.00326
+0.00%
$16.31 million $7,012
Apr 5, 4 AM $0.00326
+0.00%
$16.31 million $7,014
Apr 5, 3 AM $0.00326
+0.00%
$16.31 million $7,017
Apr 5, 2 AM $0.00326
+0.00%
$16.31 million $6,999
Apr 5, 1 AM $0.00326
+0.00%
$16.31 million $6,908
Apr 5, 12 AM $0.00326
+0.00%
$16.31 million $7,004
Apr 4, 11 PM $0.00326
+0.00%
$16.31 million $7,004
Apr 4, 10 PM $0.00326
+0.00%
$16.31 million $6,993
Apr 4, 9 PM $0.00326
+0.00%
$16.31 million $7,019