OPULENCE Historical Data

OPULENCE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,774
Dec 19, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,758
Dec 19, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Dec 19, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,758
Dec 19, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Dec 19, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,797
Dec 19, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Dec 19, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,741
Dec 19, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Dec 19, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,746
Dec 19, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,794
Dec 19, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Dec 19, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Dec 19, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Dec 19, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Dec 19, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Dec 19, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Dec 19, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Dec 19, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Dec 19, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,735
Dec 19, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,741
Dec 19, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,744
Dec 18, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,760
Dec 18, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Dec 18, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Dec 18, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Dec 18, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,743
Dec 18, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,756
Dec 18, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,756
Dec 18, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Dec 18, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,724
Dec 18, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,758
Dec 18, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,720
Dec 18, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Dec 18, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,714
Dec 18, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,703
Dec 18, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,702
Dec 18, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,746
Dec 18, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,731
Dec 18, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,727
Dec 18, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Dec 18, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,712
Dec 18, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,714
Dec 18, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,712
Dec 18, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,717
Dec 18, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Dec 17, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,687
Dec 17, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,651
Dec 17, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,714
Dec 17, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,693