Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 PM $0.00326
+0.00%
$16.31 million $6,997
Apr 4, 7 PM $0.00326
+0.00%
$16.31 million $6,905
Apr 4, 6 PM $0.00326
+0.00%
$16.31 million $6,901
Apr 4, 5 PM $0.00326
+0.00%
$16.31 million $6,889
Apr 4, 4 PM $0.00326
+0.00%
$16.31 million $6,839
Apr 4, 3 PM $0.00326
+0.00%
$16.31 million $6,833
Apr 4, 2 PM $0.00326
+0.00%
$16.31 million $6,923
Apr 4, 1 PM $0.00326
+0.00%
$16.31 million $6,840
Apr 4, 12 PM $0.00326
+0.00%
$16.31 million $6,952
Apr 4, 11 AM $0.00326
+0.00%
$16.31 million $6,924
Apr 4, 10 AM $0.00326
+0.00%
$16.31 million $7,029
Apr 4, 9 AM $0.00326
+0.00%
$16.31 million $7,121
Apr 4, 8 AM $0.00326
+0.00%
$16.31 million $7,128
Apr 4, 7 AM $0.00326
+0.00%
$16.31 million $7,102
Apr 4, 6 AM $0.00326
+0.00%
$16.31 million $7,125
Apr 4, 5 AM $0.00326
+0.00%
$16.31 million $7,118
Apr 4, 4 AM $0.00326
+0.00%
$16.31 million $7,225
Apr 4, 3 AM $0.00326
+0.00%
$16.31 million $7,178
Apr 4, 2 AM $0.00326
+0.00%
$16.31 million $7,194
Apr 4, 1 AM $0.00326
+0.00%
$16.31 million $7,179
Apr 4, 12 AM $0.00326
+0.00%
$16.31 million $7,235
Apr 3, 11 PM $0.00326
+0.00%
$16.31 million $7,114
Apr 3, 10 PM $0.00326
+0.00%
$16.31 million $7,131
Apr 3, 9 PM $0.00326
+0.00%
$16.31 million $7,004
Apr 3, 8 PM $0.00326
+0.00%
$16.31 million $7,007
Apr 3, 7 PM $0.00326
+0.00%
$16.31 million $7,032
Apr 3, 6 PM $0.00326
+0.00%
$16.31 million $6,965
Apr 3, 5 PM $0.00326
+0.00%
$16.31 million $7,041
Apr 3, 4 PM $0.00326
+0.00%
$16.31 million $7,088
Apr 3, 3 PM $0.00326
+0.00%
$16.31 million $7,103
Apr 3, 2 PM $0.00326
+0.00%
$16.31 million $7,090
Apr 3, 1 PM $0.00326
+0.00%
$16.31 million $7,010
Apr 3, 12 PM $0.00326
+0.00%
$16.31 million $7,058
Apr 3, 11 AM $0.00326
+0.00%
$16.31 million $7,008
Apr 3, 10 AM $0.00326
+0.00%
$16.31 million $7,003
Apr 3, 9 AM $0.00326
+0.00%
$16.31 million $6,957
Apr 3, 8 AM $0.00326
+0.00%
$16.31 million $6,903
Apr 3, 7 AM $0.00326
+0.00%
$16.31 million $6,751
Apr 3, 6 AM $0.00326
+0.00%
$16.31 million $6,836
Apr 3, 5 AM $0.00326
+0.00%
$16.31 million $6,813
Apr 3, 4 AM $0.00326
+0.00%
$16.31 million $6,740
Apr 3, 3 AM $0.00326
+0.00%
$16.31 million $6,798
Apr 3, 2 AM $0.00326
+0.00%
$16.31 million $6,771
Apr 3, 1 AM $0.00326
+0.00%
$16.31 million $6,766
Apr 3, 12 AM $0.00326
+0.00%
$16.31 million $6,669
Apr 2, 11 PM $0.00326
+0.00%
$16.31 million $6,836
Apr 2, 10 PM $0.00326
+0.00%
$16.31 million $6,808
Apr 2, 9 PM $0.00326
+0.00%
$16.31 million $6,930
Apr 2, 8 PM $0.00326
+0.00%
$16.31 million $6,932
Apr 2, 7 PM $0.00326
+0.00%
$16.31 million $6,983