OPULENCE Historical Data

OPULENCE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,693
Dec 17, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Dec 17, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,722
Dec 17, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,750
Dec 17, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,748
Dec 17, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Dec 17, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Dec 17, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,804
Dec 17, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Dec 17, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,821
Dec 17, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Dec 17, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,806
Dec 17, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,811
Dec 17, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,820
Dec 17, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,808
Dec 17, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,787
Dec 17, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,798
Dec 17, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,798
Dec 17, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,841
Dec 17, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,823
Dec 17, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,810
Dec 16, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,839
Dec 16, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Dec 16, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Dec 16, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,775
Dec 16, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Dec 16, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Dec 16, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Dec 16, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Dec 16, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,733
Dec 16, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,752
Dec 16, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,746
Dec 16, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,726
Dec 16, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Dec 16, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,788
Dec 16, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,757
Dec 16, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,740
Dec 16, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Dec 16, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Dec 16, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Dec 16, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Dec 16, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Dec 16, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Dec 16, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,810
Dec 16, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,817
Dec 15, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,840
Dec 15, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,874
Dec 15, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,841
Dec 15, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,861
Dec 15, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,850