OPULENCE Historical Data

OPULENCE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,850
Dec 15, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,847
Dec 15, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,848
Dec 15, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,851
Dec 15, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,863
Dec 15, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,837
Dec 15, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,835
Dec 15, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,866
Dec 15, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,858
Dec 15, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,860
Dec 15, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,861
Dec 15, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,859
Dec 15, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,853
Dec 15, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,882
Dec 15, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,882
Dec 15, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,894
Dec 15, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,877
Dec 15, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,888
Dec 15, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,868
Dec 15, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,817
Dec 14, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Dec 14, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,782
Dec 14, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,798
Dec 14, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Dec 14, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Dec 14, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,787
Dec 14, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,783
Dec 14, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Dec 14, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Dec 14, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,724
Dec 14, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,689
Dec 14, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,735
Dec 14, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,748
Dec 14, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Dec 14, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,737
Dec 14, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,742
Dec 14, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,746
Dec 14, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Dec 14, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,756
Dec 14, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Dec 14, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,718
Dec 14, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,763
Dec 14, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,786
Dec 13, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Dec 13, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,795
Dec 13, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Dec 13, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,799
Dec 13, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Dec 13, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,826
Dec 13, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,840