OPULENCE Historical Data

OPULENCE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,826
Dec 13, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,840
Dec 13, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,856
Dec 13, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,891
Dec 13, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,907
Dec 13, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,951
Dec 13, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,913
Dec 13, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,875
Dec 13, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,912
Dec 13, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,889
Dec 13, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,882
Dec 13, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,865
Dec 13, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,822
Dec 13, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,819
Dec 13, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,824
Dec 13, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,840
Dec 13, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,857
Dec 13, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,820
Dec 13, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Dec 12, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Dec 12, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,822
Dec 12, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,836
Dec 12, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Dec 12, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,806
Dec 12, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,808
Dec 12, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Dec 12, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Dec 12, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,713
Dec 12, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,740
Dec 12, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,733
Dec 12, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,763
Dec 12, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,748
Dec 12, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,733
Dec 12, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Dec 12, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Dec 12, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Dec 12, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,795
Dec 12, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Dec 12, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,783
Dec 12, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,847
Dec 12, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,818
Dec 12, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,847
Dec 12, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,865
Dec 11, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,855
Dec 11, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,877
Dec 11, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,856
Dec 11, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,892
Dec 11, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,891
Dec 11, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,863
Dec 11, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,902