OPULENCE Historical Data

OPULENCE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,902
Dec 11, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,895
Dec 11, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,866
Dec 11, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,870
Dec 11, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,854
Dec 11, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,825
Dec 11, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,855
Dec 11, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,853
Dec 11, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,828
Dec 11, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,835
Dec 11, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,865
Dec 11, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,851
Dec 11, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Dec 11, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,828
Dec 11, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,800
Dec 11, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,839
Dec 11, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,807
Dec 11, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Dec 10, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Dec 10, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Dec 10, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,796
Dec 10, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,800
Dec 10, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,762
Dec 10, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,782
Dec 10, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Dec 10, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Dec 10, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Dec 10, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Dec 10, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,756
Dec 10, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Dec 10, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Dec 10, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,790
Dec 10, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,800
Dec 10, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,807
Dec 10, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,803
Dec 10, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,829
Dec 10, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,865
Dec 10, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,870
Dec 10, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,832
Dec 10, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,816
Dec 10, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,837
Dec 10, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,837
Dec 9, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,805
Dec 9, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,816
Dec 9, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,799
Dec 9, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Dec 9, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,800
Dec 9, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Dec 9, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,800
Dec 9, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,768