OPULENCE Historical Data

OPULENCE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Dec 9, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,805
Dec 9, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,850
Dec 9, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,823
Dec 9, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,804
Dec 9, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Dec 9, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Dec 9, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,794
Dec 9, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Dec 9, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Dec 9, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Dec 9, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,803
Dec 9, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Dec 9, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Dec 9, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Dec 9, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,806
Dec 9, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Dec 8, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,794
Dec 8, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,787
Dec 8, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,805
Dec 8, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Dec 8, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,840
Dec 8, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,836
Dec 8, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,848
Dec 8, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,875
Dec 8, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,836
Dec 8, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,834
Dec 8, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,835
Dec 8, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,839
Dec 8, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,847
Dec 8, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,863
Dec 8, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,862
Dec 8, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,831
Dec 8, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,836
Dec 8, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,855
Dec 8, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Dec 8, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,803
Dec 8, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,816
Dec 8, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Dec 8, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,805
Dec 8, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,849
Dec 7, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,810
Dec 7, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,834
Dec 7, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,845
Dec 7, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Dec 7, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,844
Dec 7, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,880
Dec 7, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,840
Dec 7, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,844
Dec 7, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,844