OPULENCE Historical Data

OPULENCE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,975
Mar 23, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Mar 23, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Mar 23, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,099
Mar 23, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,034
Mar 23, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,120
Mar 23, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,034
Mar 23, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Mar 23, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,003
Mar 22, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,978
Mar 22, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
Mar 22, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,983
Mar 22, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,939
Mar 22, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,922
Mar 22, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,895
Mar 22, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,008
Mar 22, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,984
Mar 22, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,992
Mar 22, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,011
Mar 22, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Mar 22, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,101
Mar 22, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Mar 22, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,107
Mar 22, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,112
Mar 22, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,108
Mar 22, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,123
Mar 22, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,131
Mar 22, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,212
Mar 22, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,224
Mar 22, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,183
Mar 22, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,217
Mar 22, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,242
Mar 22, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,155
Mar 21, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,175
Mar 21, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,244
Mar 21, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,259
Mar 21, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,225
Mar 21, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,236
Mar 21, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,242
Mar 21, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,212
Mar 21, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,261
Mar 21, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,262
Mar 21, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,248
Mar 21, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,180
Mar 21, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,216
Mar 21, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,213
Mar 21, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,209
Mar 21, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,211
Mar 21, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,205
Mar 21, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,182