OPULENCE Historical Data

OPULENCE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,844
Dec 7, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,808
Dec 7, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,843
Dec 7, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,833
Dec 7, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,788
Dec 7, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Dec 7, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,827
Dec 7, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,822
Dec 7, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,848
Dec 7, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,854
Dec 7, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,890
Dec 7, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,912
Dec 7, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,880
Dec 7, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,871
Dec 7, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,889
Dec 7, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,844
Dec 6, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,879
Dec 6, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,853
Dec 6, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,856
Dec 6, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,854
Dec 6, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Dec 6, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,771
Dec 6, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,810
Dec 6, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,783
Dec 6, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Dec 6, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Dec 6, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,782
Dec 6, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Dec 6, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Dec 6, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,798
Dec 6, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,798
Dec 6, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Dec 6, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Dec 6, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,735
Dec 6, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,722
Dec 6, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,713
Dec 6, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,737
Dec 6, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Dec 6, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,736
Dec 6, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,775
Dec 5, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Dec 5, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,713
Dec 5, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,741
Dec 5, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Dec 5, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,746
Dec 5, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,756
Dec 5, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Dec 5, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,731
Dec 5, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,752
Dec 5, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,791