OPULENCE Historical Data

OPULENCE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,752
Dec 5, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Dec 5, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,762
Dec 5, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Dec 5, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Dec 5, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,735
Dec 5, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,738
Dec 5, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Dec 5, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,761
Dec 5, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Dec 5, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Dec 5, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,783
Dec 5, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,788
Dec 5, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Dec 5, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Dec 5, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,743
Dec 4, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,742
Dec 4, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Dec 4, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Dec 4, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,807
Dec 4, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,799
Dec 4, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,827
Dec 4, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,838
Dec 4, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,842
Dec 4, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,795
Dec 4, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Dec 4, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Dec 4, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,744
Dec 4, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,761
Dec 4, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,787
Dec 4, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Dec 4, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Dec 4, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Dec 4, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Dec 4, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,729
Dec 4, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,718
Dec 4, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,724
Dec 4, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,724
Dec 4, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,698
Dec 4, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,685
Dec 3, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,691
Dec 3, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Dec 3, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,775
Dec 3, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,786
Dec 3, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Dec 3, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Dec 3, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,793
Dec 3, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,797
Dec 3, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,798
Dec 3, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,792