OPULENCE Historical Data

OPULENCE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,095
Jul 28, 7 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,069
Jul 28, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,069
Jul 28, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,193
Jul 28, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,188
Jul 28, 3 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,020
Jul 28, 2 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,009
Jul 28, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,098
Jul 28, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,120
Jul 28, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,028
Jul 28, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,061
Jul 28, 9 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,017
Jul 28, 8 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,080
Jul 28, 7 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,058
Jul 28, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,977
Jul 28, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,037
Jul 28, 4 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,035
Jul 28, 3 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,990
Jul 28, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,004
Jul 28, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,012
Jul 28, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,899
Jul 27, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,965
Jul 27, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,909
Jul 27, 9 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,926
Jul 27, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,910
Jul 27, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,975
Jul 27, 6 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,969
Jul 27, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,935
Jul 27, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,867
Jul 27, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,932
Jul 27, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,996
Jul 27, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,900
Jul 27, 12 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,876
Jul 27, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,949
Jul 27, 10 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,927
Jul 27, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,049
Jul 27, 8 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,982
Jul 27, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,015
Jul 27, 6 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,001
Jul 27, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,019
Jul 27, 4 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,049
Jul 27, 3 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,157
Jul 27, 2 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,169
Jul 27, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,125
Jul 27, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,122
Jul 26, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,145
Jul 26, 10 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,187
Jul 26, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,191
Jul 26, 8 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,210
Jul 26, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,123