OPULENCE Historical Data

OPULENCE Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,992
May 28, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,012
May 28, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,103
May 28, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,098
May 28, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,060
May 28, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,070
May 28, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,993
May 28, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,974
May 28, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,950
May 28, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,128
May 28, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,079
May 28, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,026
May 28, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
May 28, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,216
May 28, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,104
May 27, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,079
May 27, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
May 27, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,041
May 27, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,107
May 27, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,007
May 27, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,003
May 27, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,007
May 27, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,938
May 27, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,891
May 27, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,891
May 27, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,986
May 27, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,813
May 27, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,769
May 27, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,738
May 27, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,691
May 27, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,776
May 27, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,846
May 27, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,865
May 27, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
May 27, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,742
May 27, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,809
May 27, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,787
May 27, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,713
May 27, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,766
May 26, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,797
May 26, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,726
May 26, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,814
May 26, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,782
May 26, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,903
May 26, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
May 26, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,847
May 26, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,904
May 26, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
May 26, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,794
May 26, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,802