OPULENCE Historical Data

OPULENCE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,950
Apr 11, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,946
Apr 11, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,957
Apr 11, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,977
Apr 11, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,071
Apr 11, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,060
Apr 11, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,078
Apr 11, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,053
Apr 11, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,215
Apr 11, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,241
Apr 11, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,250
Apr 11, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,262
Apr 11, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,266
Apr 11, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,362
Apr 11, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,350
Apr 11, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,272
Apr 11, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,247
Apr 10, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,237
Apr 10, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,219
Apr 10, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,323
Apr 10, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,293
Apr 10, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,352
Apr 10, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,219
Apr 10, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,128
Apr 10, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,166
Apr 10, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,062
Apr 10, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,052
Apr 10, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
Apr 10, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,856
Apr 10, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,034
Apr 10, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,914
Apr 10, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,931
Apr 10, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,906
Apr 10, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,863
Apr 10, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
Apr 10, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,780
Apr 10, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,767
Apr 10, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,770
Apr 10, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,796
Apr 10, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,890
Apr 10, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,850
Apr 9, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,872
Apr 9, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,905
Apr 9, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,868
Apr 9, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,949
Apr 9, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,919
Apr 9, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,949
Apr 9, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,031
Apr 9, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,039
Apr 9, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,106