Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.00326
+0.00%
$16.3 million $7,095
Jul 28, 7 PM $0.00326
-0.01%
$16.3 million $7,069
Jul 28, 6 PM $0.00326
+0.00%
$16.3 million $7,069
Jul 28, 5 PM $0.00326
+0.00%
$16.3 million $7,193
Jul 28, 4 PM $0.00326
+0.00%
$16.3 million $7,188
Jul 28, 3 PM $0.00326
-0.01%
$16.3 million $7,020
Jul 28, 2 PM $0.00326
+0.01%
$16.3 million $7,009
Jul 28, 1 PM $0.00326
+0.00%
$16.3 million $7,098
Jul 28, 12 PM $0.00326
+0.00%
$16.3 million $7,120
Jul 28, 11 AM $0.00326
+0.00%
$16.3 million $7,028
Jul 28, 10 AM $0.00326
+0.00%
$16.3 million $7,061
Jul 28, 9 AM $0.00326
+0.01%
$16.3 million $7,017
Jul 28, 8 AM $0.00326
-0.01%
$16.3 million $7,080
Jul 28, 7 AM $0.00326
+0.01%
$16.3 million $7,058
Jul 28, 6 AM $0.00326
+0.00%
$16.3 million $6,977
Jul 28, 5 AM $0.00326
+0.00%
$16.3 million $7,037
Jul 28, 4 AM $0.00326
-0.01%
$16.3 million $7,035
Jul 28, 3 AM $0.00326
+0.01%
$16.3 million $6,990
Jul 28, 2 AM $0.00326
+0.00%
$16.3 million $7,004
Jul 28, 1 AM $0.00326
+0.00%
$16.3 million $7,012
Jul 28, 12 AM $0.00326
+0.00%
$16.3 million $6,899
Jul 27, 11 PM $0.00326
+0.00%
$16.3 million $6,965
Jul 27, 10 PM $0.00326
+0.00%
$16.3 million $6,909
Jul 27, 9 PM $0.00326
+0.01%
$16.3 million $6,926
Jul 27, 8 PM $0.00326
+0.00%
$16.3 million $6,910
Jul 27, 7 PM $0.00326
+0.00%
$16.3 million $6,975
Jul 27, 6 PM $0.00326
+0.01%
$16.3 million $6,969
Jul 27, 5 PM $0.00326
+0.00%
$16.3 million $6,935
Jul 27, 4 PM $0.00326
+0.00%
$16.3 million $6,867
Jul 27, 3 PM $0.00326
+0.00%
$16.3 million $6,932
Jul 27, 2 PM $0.00326
+0.00%
$16.3 million $6,996
Jul 27, 1 PM $0.00326
+0.00%
$16.3 million $6,900
Jul 27, 12 PM $0.00326
-0.01%
$16.3 million $6,876
Jul 27, 11 AM $0.00326
+0.00%
$16.3 million $6,949
Jul 27, 10 AM $0.00326
+0.01%
$16.3 million $6,927
Jul 27, 9 AM $0.00326
+0.00%
$16.3 million $7,049
Jul 27, 8 AM $0.00326
-0.01%
$16.3 million $6,982
Jul 27, 7 AM $0.00326
+0.00%
$16.3 million $7,015
Jul 27, 6 AM $0.00326
+0.01%
$16.3 million $7,001
Jul 27, 5 AM $0.00326
+0.00%
$16.3 million $7,019
Jul 27, 4 AM $0.00326
+0.01%
$16.3 million $7,049
Jul 27, 3 AM $0.00326
-0.01%
$16.3 million $7,157
Jul 27, 2 AM $0.00326
+0.01%
$16.3 million $7,169
Jul 27, 1 AM $0.00326
+0.00%
$16.3 million $7,125
Jul 27, 12 AM $0.00326
+0.00%
$16.3 million $7,122
Jul 26, 11 PM $0.00326
+0.00%
$16.3 million $7,145
Jul 26, 10 PM $0.00326
+0.01%
$16.3 million $7,187
Jul 26, 9 PM $0.00326
+0.00%
$16.3 million $7,191
Jul 26, 8 PM $0.00326
-0.01%
$16.3 million $7,210
Jul 26, 7 PM $0.00326
+0.00%
$16.3 million $7,123