OPULENCE Historical Data

OPULENCE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,292
Mar 19, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,372
Mar 19, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,415
Mar 19, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,425
Mar 19, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,353
Mar 18, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,294
Mar 18, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,282
Mar 18, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,248
Mar 18, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,264
Mar 18, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,280
Mar 18, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,263
Mar 18, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,277
Mar 18, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,163
Mar 18, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,237
Mar 18, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,228
Mar 18, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,161
Mar 18, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Mar 18, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,044
Mar 18, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,125
Mar 18, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,135
Mar 18, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,218
Mar 18, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,206
Mar 18, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,162
Mar 18, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,139
Mar 18, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,147
Mar 18, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Mar 18, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,982
Mar 18, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,985
Mar 18, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Mar 17, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Mar 17, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,056
Mar 17, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,038
Mar 17, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,957
Mar 17, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Mar 17, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,942
Mar 17, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,954
Mar 17, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,891
Mar 17, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
Mar 17, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,825
Mar 17, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,892
Mar 17, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,819
Mar 17, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,865
Mar 17, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,769
Mar 17, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,799
Mar 17, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,852
Mar 17, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,836
Mar 17, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,841
Mar 17, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,860
Mar 17, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
Mar 17, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,854