OPULENCE Historical Data

OPULENCE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Dec 3, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,799
Dec 3, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,828
Dec 3, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,823
Dec 3, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Dec 3, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,794
Dec 3, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,796
Dec 3, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,818
Dec 3, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,862
Dec 3, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,837
Dec 3, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,815
Dec 3, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,849
Dec 3, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,838
Dec 3, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Dec 3, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,837
Dec 2, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,839
Dec 2, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,782
Dec 2, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,757
Dec 2, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Dec 2, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,732
Dec 2, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Dec 2, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,720
Dec 2, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,727
Dec 2, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Dec 2, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Dec 2, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Dec 2, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Dec 2, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,796
Dec 2, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,795
Dec 2, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Dec 2, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,796
Dec 2, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Dec 2, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Dec 2, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Dec 2, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,798
Dec 2, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,743
Dec 2, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Dec 2, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Dec 2, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,758
Dec 1, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Dec 1, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Dec 1, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Dec 1, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Dec 1, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Dec 1, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Dec 1, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,797
Dec 1, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,787
Dec 1, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,785
Dec 1, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,800
Dec 1, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,760