OPULENCE Historical Data

OPULENCE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,800
Dec 1, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,760
Dec 1, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Dec 1, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,742
Dec 1, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Dec 1, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Dec 1, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Dec 1, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,783
Dec 1, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,787
Dec 1, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,785
Dec 1, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Dec 1, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,756
Dec 1, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Dec 1, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,788
Dec 1, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Nov 30, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,828
Nov 30, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,835
Nov 30, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,830
Nov 30, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,858
Nov 30, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,864
Nov 30, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,864
Nov 30, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,826
Nov 30, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,816
Nov 30, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Nov 30, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,793
Nov 30, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,830
Nov 30, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,827
Nov 30, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,826
Nov 30, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,845
Nov 30, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,821
Nov 30, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,826
Nov 30, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,826
Nov 30, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,866
Nov 30, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,876
Nov 30, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,853
Nov 30, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,924
Nov 30, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,922
Nov 30, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,913
Nov 30, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,917
Nov 29, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,914
Nov 29, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,904
Nov 29, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,912
Nov 29, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,888
Nov 29, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,900
Nov 29, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,916
Nov 29, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,915
Nov 29, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,932
Nov 29, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,941
Nov 29, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,956
Nov 29, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,924