OPULENCE Historical Data

OPULENCE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,924
Nov 29, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,946
Nov 29, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,904
Nov 29, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,926
Nov 29, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,909
Nov 29, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,956
Nov 29, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,952
Nov 29, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,928
Nov 29, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,896
Nov 29, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,916
Nov 29, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,846
Nov 29, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,879
Nov 29, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,852
Nov 29, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,896
Nov 28, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,880
Nov 28, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,844
Nov 28, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,833
Nov 28, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,818
Nov 28, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Nov 28, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Nov 28, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,783
Nov 28, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Nov 28, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Nov 28, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Nov 28, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Nov 28, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,800
Nov 28, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,838
Nov 28, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,798
Nov 28, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,823
Nov 28, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Nov 28, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Nov 28, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Nov 28, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,794
Nov 28, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Nov 28, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,836
Nov 28, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,807
Nov 28, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,830
Nov 28, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,836
Nov 27, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,815
Nov 27, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,854
Nov 27, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,828
Nov 27, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,826
Nov 27, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,867
Nov 27, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,854
Nov 27, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,866
Nov 27, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,867
Nov 27, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,846
Nov 27, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,839
Nov 27, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Nov 27, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,769