OPULENCE Historical Data

OPULENCE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Nov 27, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,771
Nov 27, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Nov 27, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,744
Nov 27, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Nov 27, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,732
Nov 27, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Nov 27, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,741
Nov 27, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,745
Nov 27, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,736
Nov 27, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,716
Nov 27, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,763
Nov 27, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,745
Nov 26, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,727
Nov 26, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,718
Nov 26, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,756
Nov 26, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,729
Nov 26, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,723
Nov 26, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,752
Nov 26, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Nov 26, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Nov 26, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,783
Nov 26, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Nov 26, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,824
Nov 26, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,830
Nov 26, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,834
Nov 26, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,828
Nov 26, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,823
Nov 26, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,836
Nov 26, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,877
Nov 26, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,867
Nov 26, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,854
Nov 26, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,860
Nov 26, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,856
Nov 26, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,864
Nov 26, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,843
Nov 26, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,842
Nov 25, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,824
Nov 25, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,821
Nov 25, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,806
Nov 25, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,822
Nov 25, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,798
Nov 25, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Nov 25, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Nov 25, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Nov 25, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,775
Nov 25, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Nov 25, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,795
Nov 25, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,763
Nov 25, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,760