OPULENCE Historical Data

OPULENCE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,760
Nov 25, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,743
Nov 25, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Nov 25, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,718
Nov 25, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,714
Nov 25, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,756
Nov 25, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Nov 25, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,729
Nov 25, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,735
Nov 25, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,735
Nov 25, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,716
Nov 25, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,714
Nov 24, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,711
Nov 24, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,738
Nov 24, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,718
Nov 24, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,732
Nov 24, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,726
Nov 24, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,738
Nov 24, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,719
Nov 24, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,748
Nov 24, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,761
Nov 24, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,742
Nov 24, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,728
Nov 24, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,736
Nov 24, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,695
Nov 24, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,720
Nov 24, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,703
Nov 24, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,736
Nov 24, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,712
Nov 24, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,744
Nov 24, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,740
Nov 24, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,731
Nov 24, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,737
Nov 24, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,742
Nov 24, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Nov 24, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,793
Nov 23, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,804
Nov 23, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,846
Nov 23, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,869
Nov 23, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,839
Nov 23, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,880
Nov 23, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,861
Nov 23, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,891
Nov 23, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,923
Nov 23, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,908
Nov 23, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,902
Nov 23, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,919
Nov 23, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,944
Nov 23, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,952
Nov 23, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,994