OPULENCE Historical Data

OPULENCE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,952
Nov 23, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,994
Nov 23, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,974
Nov 23, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,999
Nov 23, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,963
Nov 23, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,917
Nov 23, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,915
Nov 23, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,910
Nov 23, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,911
Nov 23, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,901
Nov 23, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,871
Nov 23, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,831
Nov 22, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,831
Nov 22, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Nov 22, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Nov 22, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Nov 22, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,825
Nov 22, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Nov 22, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,795
Nov 22, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,722
Nov 22, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,741
Nov 22, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,716
Nov 22, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,736
Nov 22, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,704
Nov 22, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,671
Nov 22, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,697
Nov 22, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,731
Nov 22, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,714
Nov 22, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Nov 22, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,700
Nov 22, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,717
Nov 22, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,704
Nov 22, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Nov 22, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,740
Nov 22, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,738
Nov 22, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Nov 21, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,741
Nov 21, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Nov 21, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,726
Nov 21, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,741
Nov 21, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,687
Nov 21, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,726
Nov 21, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,704
Nov 21, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,736
Nov 21, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,714
Nov 21, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,703
Nov 21, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,727
Nov 21, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,704
Nov 21, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,735
Nov 21, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,692