OPULENCE Historical Data

OPULENCE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,692
Nov 21, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,687
Nov 21, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,714
Nov 21, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,729
Nov 21, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Nov 21, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,758
Nov 21, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Nov 21, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Nov 21, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,716
Nov 21, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,709
Nov 21, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,719
Nov 20, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,726
Nov 20, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,711
Nov 20, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,752
Nov 20, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Nov 20, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Nov 20, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,735
Nov 20, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Nov 20, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Nov 20, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Nov 20, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Nov 20, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Nov 20, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,814
Nov 20, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Nov 20, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,752
Nov 20, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,743
Nov 20, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,723
Nov 20, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Nov 20, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,672
Nov 20, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,692
Nov 20, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,727
Nov 20, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,697
Nov 20, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,666
Nov 20, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,709
Nov 20, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,697
Nov 19, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,727
Nov 19, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,721
Nov 19, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,687
Nov 19, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,629
Nov 19, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,663
Nov 19, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,713
Nov 19, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,716
Nov 19, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,670
Nov 19, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,712
Nov 19, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,688
Nov 19, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,688
Nov 19, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,681
Nov 19, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Nov 19, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,752
Nov 19, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,747