OPULENCE Historical Data

OPULENCE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Nov 19, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,790
Nov 19, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,748
Nov 19, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,725
Nov 19, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Nov 19, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,798
Nov 19, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Nov 19, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,804
Nov 19, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,817
Nov 19, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Nov 18, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,786
Nov 18, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Nov 18, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,823
Nov 18, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,860
Nov 18, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,820
Nov 18, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,825
Nov 18, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,806
Nov 18, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,838
Nov 18, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,824
Nov 18, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,820
Nov 18, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,825
Nov 18, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Nov 18, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,805
Nov 18, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,811
Nov 18, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,810
Nov 18, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,799
Nov 18, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,822
Nov 18, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,831
Nov 18, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,838
Nov 18, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,833
Nov 18, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Nov 18, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Nov 18, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,803
Nov 18, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,807
Nov 17, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Nov 17, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,808
Nov 17, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,804
Nov 17, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,819
Nov 17, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,826
Nov 17, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Nov 17, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,748
Nov 17, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,758
Nov 17, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Nov 17, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Nov 17, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,796
Nov 17, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,786
Nov 17, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Nov 17, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,720
Nov 17, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Nov 17, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,697