OPULENCE Historical Data

OPULENCE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Nov 17, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,697
Nov 17, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Nov 17, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Nov 17, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,793
Nov 17, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Nov 17, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,787
Nov 17, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Nov 17, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,798
Nov 17, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,841
Nov 16, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,807
Nov 16, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,856
Nov 16, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,844
Nov 16, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,844
Nov 16, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,822
Nov 16, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,868
Nov 16, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,913
Nov 16, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,894
Nov 16, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,911
Nov 16, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,909
Nov 16, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,895
Nov 16, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,893
Nov 16, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,910
Nov 16, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,958
Nov 16, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,956
Nov 16, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,979
Nov 16, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,935
Nov 16, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,930
Nov 16, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,867
Nov 16, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,901
Nov 16, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,858
Nov 16, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,875
Nov 16, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,865
Nov 16, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,857
Nov 15, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,863
Nov 15, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,835
Nov 15, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,839
Nov 15, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Nov 15, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,786
Nov 15, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Nov 15, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Nov 15, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,785
Nov 15, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Nov 15, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,757
Nov 15, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Nov 15, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Nov 15, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,795
Nov 15, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,799
Nov 15, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Nov 15, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,752