OPULENCE Historical Data

OPULENCE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,752
Nov 15, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Nov 15, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,771
Nov 15, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Nov 15, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,770
Nov 15, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,807
Nov 15, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Nov 15, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Nov 15, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,786
Nov 14, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,711
Nov 14, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Nov 14, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Nov 14, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,745
Nov 14, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,752
Nov 14, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Nov 14, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,763
Nov 14, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Nov 14, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,782
Nov 14, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,752
Nov 14, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,758
Nov 14, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Nov 14, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,745
Nov 14, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,727
Nov 14, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,763
Nov 14, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Nov 14, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,712
Nov 14, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,720
Nov 14, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,704
Nov 14, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,721
Nov 14, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,718
Nov 14, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Nov 14, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,756
Nov 14, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Nov 13, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,758
Nov 13, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,752
Nov 13, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,740
Nov 13, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,762
Nov 13, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,746
Nov 13, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,750
Nov 13, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Nov 13, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,724
Nov 13, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,728
Nov 13, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,712
Nov 13, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,705
Nov 13, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,703
Nov 13, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,690
Nov 13, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,725
Nov 13, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,712
Nov 13, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,735
Nov 13, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,768