OPULENCE Historical Data

OPULENCE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,039
Apr 9, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,106
Apr 9, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,065
Apr 9, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,026
Apr 9, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Apr 9, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,008
Apr 9, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Apr 9, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,109
Apr 9, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,148
Apr 9, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,174
Apr 9, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,181
Apr 9, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,176
Apr 9, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,167
Apr 9, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,260
Apr 9, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,271
Apr 9, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,169
Apr 9, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,141
Apr 8, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,026
Apr 8, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,113
Apr 8, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,080
Apr 8, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,053
Apr 8, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,070
Apr 8, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
Apr 8, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Apr 8, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,914
Apr 8, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,919
Apr 8, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,884
Apr 8, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,962
Apr 8, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,885
Apr 8, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,878
Apr 8, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
Apr 8, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,925
Apr 8, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,898
Apr 8, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,892
Apr 8, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,879
Apr 8, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,956
Apr 8, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,869
Apr 8, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,828
Apr 8, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,727
Apr 8, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,835
Apr 8, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,791
Apr 7, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,887
Apr 7, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,835
Apr 7, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,827
Apr 7, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,819
Apr 7, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,811
Apr 7, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,920
Apr 7, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,841
Apr 7, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,879
Apr 7, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,898