OPULENCE Historical Data

OPULENCE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,115
Jul 26, 5 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,146
Jul 26, 4 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,192
Jul 26, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,109
Jul 26, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,128
Jul 26, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,141
Jul 26, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,067
Jul 26, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,090
Jul 26, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,092
Jul 26, 9 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,989
Jul 26, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,052
Jul 26, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,995
Jul 26, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Jul 26, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,939
Jul 26, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,918
Jul 26, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,902
Jul 26, 2 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,818
Jul 26, 1 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,888
Jul 26, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,932
Jul 25, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,847
Jul 25, 10 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,862
Jul 25, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,872
Jul 25, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,883
Jul 25, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,880
Jul 25, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,784
Jul 25, 5 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,685
Jul 25, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,714
Jul 25, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,821
Jul 25, 2 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,880
Jul 25, 1 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,755
Jul 25, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,855
Jul 25, 11 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,819
Jul 25, 10 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,882
Jul 25, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,856
Jul 25, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,844
Jul 25, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,809
Jul 25, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,907
Jul 25, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,904
Jul 25, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,901
Jul 25, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,835
Jul 25, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,908
Jul 25, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,840
Jul 25, 12 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,893
Jul 24, 11 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,913
Jul 24, 10 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,736
Jul 24, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,789
Jul 24, 8 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,801
Jul 24, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,783
Jul 24, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,912
Jul 24, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,013