OPULENCE Historical Data

OPULENCE Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,802
May 26, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,786
May 26, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,793
May 26, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,866
May 26, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,885
May 26, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,934
May 26, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,865
May 26, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,865
May 26, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,868
May 26, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,827
May 26, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,888
May 26, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
May 26, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,851
May 26, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,837
May 25, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,858
May 25, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,925
May 25, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,898
May 25, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,821
May 25, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,847
May 25, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,899
May 25, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,879
May 25, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,875
May 25, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
May 25, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
May 25, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,936
May 25, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,022
May 25, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,034
May 25, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,966
May 25, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,996
May 25, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,987
May 25, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,971
May 25, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
May 25, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,075
May 25, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,997
May 25, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,081
May 25, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,092
May 25, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
May 25, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
May 24, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,127
May 24, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,141
May 24, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,156
May 24, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,209
May 24, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,193
May 24, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,202
May 24, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
May 24, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,152
May 24, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,135
May 24, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,131
May 24, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,127
May 24, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,058