Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.00326
+0.00%
$16.3 million $7,115
Jul 26, 5 PM $0.00326
-0.01%
$16.3 million $7,146
Jul 26, 4 PM $0.00326
+0.01%
$16.3 million $7,192
Jul 26, 3 PM $0.00326
+0.00%
$16.3 million $7,109
Jul 26, 2 PM $0.00326
+0.00%
$16.3 million $7,128
Jul 26, 1 PM $0.00326
+0.00%
$16.3 million $7,141
Jul 26, 12 PM $0.00326
+0.00%
$16.3 million $7,067
Jul 26, 11 AM $0.00326
+0.00%
$16.3 million $7,090
Jul 26, 10 AM $0.00326
+0.00%
$16.3 million $7,092
Jul 26, 9 AM $0.00326
+0.01%
$16.3 million $6,989
Jul 26, 8 AM $0.00326
+0.00%
$16.3 million $7,052
Jul 26, 7 AM $0.00326
+0.00%
$16.3 million $6,995
Jul 26, 6 AM $0.00326
+0.00%
$16.3 million $7,006
Jul 26, 5 AM $0.00326
+0.00%
$16.3 million $6,939
Jul 26, 4 AM $0.00326
+0.00%
$16.3 million $6,918
Jul 26, 3 AM $0.00326
+0.00%
$16.3 million $6,902
Jul 26, 2 AM $0.00326
+0.01%
$16.3 million $6,818
Jul 26, 1 AM $0.00326
-0.01%
$16.3 million $6,888
Jul 26, 12 AM $0.00326
+0.00%
$16.3 million $6,932
Jul 25, 11 PM $0.00326
+0.00%
$16.3 million $6,847
Jul 25, 10 PM $0.00326
+0.01%
$16.3 million $6,862
Jul 25, 9 PM $0.00326
+0.00%
$16.3 million $6,872
Jul 25, 8 PM $0.00326
+0.00%
$16.3 million $6,883
Jul 25, 7 PM $0.00326
+0.00%
$16.3 million $6,880
Jul 25, 6 PM $0.00326
+0.00%
$16.3 million $6,784
Jul 25, 5 PM $0.00326
+0.01%
$16.3 million $6,685
Jul 25, 4 PM $0.00326
+0.00%
$16.3 million $6,714
Jul 25, 3 PM $0.00326
+0.00%
$16.3 million $6,821
Jul 25, 2 PM $0.00326
+0.01%
$16.3 million $6,880
Jul 25, 1 PM $0.00326
-0.01%
$16.3 million $6,755
Jul 25, 12 PM $0.00326
+0.00%
$16.3 million $6,855
Jul 25, 11 AM $0.00326
-0.01%
$16.3 million $6,819
Jul 25, 10 AM $0.00326
+0.01%
$16.3 million $6,882
Jul 25, 9 AM $0.00326
+0.00%
$16.3 million $6,856
Jul 25, 8 AM $0.00326
+0.00%
$16.3 million $6,844
Jul 25, 7 AM $0.00326
+0.00%
$16.3 million $6,809
Jul 25, 6 AM $0.00326
+0.00%
$16.3 million $6,907
Jul 25, 5 AM $0.00326
+0.00%
$16.3 million $6,904
Jul 25, 4 AM $0.00326
+0.00%
$16.3 million $6,901
Jul 25, 3 AM $0.00326
+0.00%
$16.3 million $6,835
Jul 25, 2 AM $0.00326
+0.00%
$16.3 million $6,908
Jul 25, 1 AM $0.00326
+0.00%
$16.3 million $6,840
Jul 25, 12 AM $0.00326
-0.01%
$16.3 million $6,893
Jul 24, 11 PM $0.00326
+0.01%
$16.3 million $6,913
Jul 24, 10 PM $0.00326
+0.01%
$16.3 million $6,736
Jul 24, 9 PM $0.00326
+0.00%
$16.3 million $6,789
Jul 24, 8 PM $0.00326
-0.01%
$16.3 million $6,801
Jul 24, 7 PM $0.00326
+0.00%
$16.3 million $6,783
Jul 24, 6 PM $0.00326
+0.00%
$16.3 million $6,912
Jul 24, 5 PM $0.00326
+0.00%
$16.3 million $7,013