OPULENCE Historical Data

OPULENCE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Nov 13, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,748
Nov 13, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,818
Nov 13, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,815
Nov 13, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,821
Nov 13, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,833
Nov 13, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,843
Nov 13, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,851
Nov 12, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,855
Nov 12, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,855
Nov 12, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,877
Nov 12, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,873
Nov 12, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,905
Nov 12, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,894
Nov 12, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,867
Nov 12, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,877
Nov 12, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,868
Nov 12, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,848
Nov 12, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,881
Nov 12, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,862
Nov 12, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,867
Nov 12, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,902
Nov 12, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,851
Nov 12, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,857
Nov 12, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,818
Nov 12, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,849
Nov 12, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,816
Nov 12, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,814
Nov 12, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Nov 12, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,820
Nov 12, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Nov 12, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Nov 11, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Nov 11, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,756
Nov 11, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,745
Nov 11, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,741
Nov 11, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,745
Nov 11, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,723
Nov 11, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Nov 11, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Nov 11, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,826
Nov 11, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,829
Nov 11, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,840
Nov 11, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,872
Nov 11, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,904
Nov 11, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,880
Nov 11, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,913
Nov 11, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,880
Nov 11, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,881
Nov 11, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,873