OPULENCE Historical Data

OPULENCE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,881
Nov 11, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,873
Nov 11, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,877
Nov 11, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,853
Nov 11, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,858
Nov 11, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,825
Nov 11, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,846
Nov 11, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,829
Nov 10, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,805
Nov 10, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Nov 10, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,816
Nov 10, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,830
Nov 10, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,810
Nov 10, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,815
Nov 10, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Nov 10, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,797
Nov 10, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,763
Nov 10, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Nov 10, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Nov 10, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,720
Nov 10, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,718
Nov 10, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,706
Nov 10, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,674
Nov 10, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,703
Nov 10, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Nov 10, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Nov 10, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Nov 10, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,744
Nov 10, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Nov 10, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Nov 10, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,738
Nov 10, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Nov 9, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,774
Nov 9, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,827
Nov 9, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,851
Nov 9, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,839
Nov 9, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,862
Nov 9, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,854
Nov 9, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,842
Nov 9, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,821
Nov 9, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,828
Nov 9, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,852
Nov 9, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,873
Nov 9, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,877
Nov 9, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,883
Nov 9, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,885
Nov 9, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,890
Nov 9, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,887
Nov 9, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,881
Nov 9, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,860