OPULENCE Historical Data

OPULENCE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,860
Nov 9, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,838
Nov 9, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,859
Nov 9, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,823
Nov 9, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,853
Nov 9, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,849
Nov 9, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,856
Nov 8, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,860
Nov 8, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,819
Nov 8, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Nov 8, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Nov 8, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Nov 8, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Nov 8, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,787
Nov 8, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Nov 8, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Nov 8, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Nov 8, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Nov 8, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Nov 8, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,790
Nov 8, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,756
Nov 8, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Nov 8, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,758
Nov 8, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Nov 8, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Nov 8, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,775
Nov 8, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,783
Nov 8, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Nov 8, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,808
Nov 8, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,782
Nov 8, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,742
Nov 7, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Nov 7, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,742
Nov 7, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Nov 7, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,740
Nov 7, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,721
Nov 7, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,704
Nov 7, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,699
Nov 7, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,682
Nov 7, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,713
Nov 7, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,681
Nov 7, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,675
Nov 7, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,684
Nov 7, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,687
Nov 7, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,719
Nov 7, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,719
Nov 7, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,728
Nov 7, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,725
Nov 7, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Nov 7, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,715