OPULENCE Historical Data

OPULENCE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Nov 7, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Nov 7, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,634
Nov 7, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,645
Nov 7, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,646
Nov 7, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,684
Nov 7, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,659
Nov 6, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,719
Nov 6, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,712
Nov 6, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,708
Nov 6, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,713
Nov 6, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,728
Nov 6, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Nov 6, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,743
Nov 6, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,757
Nov 6, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,750
Nov 6, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,782
Nov 6, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Nov 6, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Nov 6, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Nov 6, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,736
Nov 6, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Nov 6, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,713
Nov 6, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,716
Nov 6, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,713
Nov 6, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,716
Nov 6, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Nov 6, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,725
Nov 6, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,717
Nov 6, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,714
Nov 6, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Nov 5, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Nov 5, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Nov 5, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Nov 5, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Nov 5, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Nov 5, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,763
Nov 5, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,786
Nov 5, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Nov 5, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,815
Nov 5, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Nov 5, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,803
Nov 5, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,807
Nov 5, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,794
Nov 5, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Nov 5, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,795
Nov 5, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,851
Nov 5, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,829
Nov 5, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,841
Nov 5, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,843