OPULENCE Historical Data

OPULENCE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,843
Nov 5, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,831
Nov 5, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,830
Nov 5, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,834
Nov 5, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,835
Nov 5, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,836
Nov 4, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,807
Nov 4, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,799
Nov 4, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,820
Nov 4, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,814
Nov 4, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,828
Nov 4, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Nov 4, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,797
Nov 4, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,786
Nov 4, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,787
Nov 4, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Nov 4, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Nov 4, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,797
Nov 4, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Nov 4, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Nov 4, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,811
Nov 4, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,758
Nov 4, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,785
Nov 4, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Nov 4, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,848
Nov 4, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,804
Nov 4, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,822
Nov 4, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,788
Nov 4, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Nov 4, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,775
Nov 3, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Nov 3, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Nov 3, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Nov 3, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,800
Nov 3, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Nov 3, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,771
Nov 3, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,790
Nov 3, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,786
Nov 3, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,785
Nov 3, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,785
Nov 3, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,793
Nov 3, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Nov 3, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Nov 3, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Nov 3, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Nov 3, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Nov 3, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Nov 3, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Nov 3, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Nov 3, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,792