OPULENCE Historical Data

OPULENCE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Nov 3, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Nov 3, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,797
Nov 3, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Nov 3, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Nov 2, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,808
Nov 2, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,810
Nov 2, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,823
Nov 2, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,823
Nov 2, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Nov 2, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Nov 2, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,805
Nov 2, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,805
Nov 2, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,815
Nov 2, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,844
Nov 2, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,850
Nov 2, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,883
Nov 2, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,848
Nov 2, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,877
Nov 2, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,906
Nov 2, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,871
Nov 2, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,901
Nov 2, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,871
Nov 2, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,880
Nov 2, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,873
Nov 2, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,895
Nov 2, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,851
Nov 2, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,846
Nov 2, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,859
Nov 1, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,854
Nov 1, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,838
Nov 1, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,839
Nov 1, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,836
Nov 1, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,842
Nov 1, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,852
Nov 1, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Nov 1, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,807
Nov 1, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Nov 1, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,811
Nov 1, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,799
Nov 1, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,790
Nov 1, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Nov 1, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Nov 1, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,707
Nov 1, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,722
Nov 1, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,721
Nov 1, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Nov 1, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,713
Nov 1, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,709
Nov 1, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,691