OPULENCE Historical Data

OPULENCE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,691
Nov 1, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,714
Nov 1, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,718
Nov 1, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,694
Oct 31, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,687
Oct 31, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,678
Oct 31, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,640
Oct 31, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,668
Oct 31, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,635
Oct 31, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,668
Oct 31, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,652
Oct 31, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,690
Oct 31, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,673
Oct 31, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,667
Oct 31, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,669
Oct 31, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,677
Oct 31, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,708
Oct 31, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,714
Oct 31, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,712
Oct 31, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,640
Oct 31, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,629
Oct 31, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,667
Oct 31, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,662
Oct 31, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,673
Oct 31, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,653
Oct 31, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,682
Oct 31, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,676
Oct 31, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,708
Oct 30, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Oct 30, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,696
Oct 30, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,745
Oct 30, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,695
Oct 30, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,718
Oct 30, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,723
Oct 30, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Oct 30, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Oct 30, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Oct 30, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,743
Oct 30, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,719
Oct 30, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,706
Oct 30, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,724
Oct 30, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,731
Oct 30, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Oct 30, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Oct 30, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Oct 30, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Oct 30, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,786
Oct 30, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,786
Oct 30, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Oct 30, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,802