OPULENCE Historical Data

OPULENCE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Oct 30, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Oct 30, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,803
Oct 30, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,803
Oct 30, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,790
Oct 30, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,790
Oct 30, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,815
Oct 30, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,815
Oct 30, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Oct 30, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Oct 30, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,787
Oct 30, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,787
Oct 30, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Oct 30, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Oct 29, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Oct 29, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Oct 29, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Oct 29, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Oct 29, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Oct 29, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Oct 29, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,821
Oct 29, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,821
Oct 29, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Oct 29, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Oct 29, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Oct 29, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Oct 29, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,799
Oct 29, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,799
Oct 29, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Oct 29, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Oct 29, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Oct 29, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Oct 29, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Oct 29, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Oct 29, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,845
Oct 29, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,845
Oct 29, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,857
Oct 29, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,857
Oct 29, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,805
Oct 29, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,805
Oct 29, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,782
Oct 29, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,782
Oct 29, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,805
Oct 29, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,805
Oct 29, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,811
Oct 29, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,811
Oct 29, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,816
Oct 29, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,816
Oct 29, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,847
Oct 29, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,847