OPULENCE Historical Data

OPULENCE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,847
Oct 29, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,864
Oct 29, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,864
Oct 29, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,828
Oct 29, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,828
Oct 29, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,830
Oct 29, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,830
Oct 29, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,852
Oct 29, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,873
Oct 29, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,895
Oct 28, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,865
Oct 28, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,869
Oct 28, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,877
Oct 28, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,842
Oct 28, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,837
Oct 28, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,893
Oct 28, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,885
Oct 28, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,887
Oct 28, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,874
Oct 28, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,850
Oct 28, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,833
Oct 28, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,829
Oct 28, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,861
Oct 28, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,843
Oct 28, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,882
Oct 28, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,849
Oct 28, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,857
Oct 28, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,829
Oct 28, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,850
Oct 28, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,894
Oct 28, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,879
Oct 28, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,880
Oct 28, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,853
Oct 28, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,860
Oct 27, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,874
Oct 27, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,876
Oct 27, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,894
Oct 27, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,848
Oct 27, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,852
Oct 27, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,824
Oct 27, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,820
Oct 27, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,867
Oct 27, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,882
Oct 27, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,925
Oct 27, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,879
Oct 27, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,886
Oct 27, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,887
Oct 27, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,890
Oct 27, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,857
Oct 27, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,885