OPULENCE Historical Data

OPULENCE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,890
Oct 27, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,857
Oct 27, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,885
Oct 27, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,851
Oct 27, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,896
Oct 27, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,861
Oct 27, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,861
Oct 27, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,847
Oct 27, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,846
Oct 27, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,847
Oct 27, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Oct 26, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Oct 26, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Oct 26, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Oct 26, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,804
Oct 26, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Oct 26, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,818
Oct 26, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Oct 26, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Oct 26, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Oct 26, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Oct 26, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Oct 26, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Oct 26, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,796
Oct 26, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Oct 26, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Oct 26, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Oct 26, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Oct 26, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,783
Oct 26, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Oct 26, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,741
Oct 26, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,790
Oct 26, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Oct 26, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Oct 26, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,758
Oct 25, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,745
Oct 25, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,757
Oct 25, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Oct 25, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Oct 25, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,787
Oct 25, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,771
Oct 25, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,818
Oct 25, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Oct 25, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Oct 25, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,771
Oct 25, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,761
Oct 25, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,783
Oct 25, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,721
Oct 25, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,725
Oct 25, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,722