OPULENCE Historical Data

OPULENCE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,898
Apr 7, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,879
Apr 7, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,937
Apr 7, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,910
Apr 7, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,827
Apr 7, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,848
Apr 7, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,928
Apr 7, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,909
Apr 7, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,852
Apr 7, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,780
Apr 7, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,779
Apr 7, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,845
Apr 7, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,793
Apr 7, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
Apr 7, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,921
Apr 7, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,862
Apr 6, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,806
Apr 6, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,712
Apr 6, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,709
Apr 6, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,687
Apr 6, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,615
Apr 6, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,549
Apr 6, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,585
Apr 6, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,564
Apr 6, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,490
Apr 6, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,421
Apr 6, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,450
Apr 6, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,517
Apr 6, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,646
Apr 6, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,591
Apr 6, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,644
Apr 6, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,683
Apr 6, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,712
Apr 6, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,803
Apr 6, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,826
Apr 6, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,782
Apr 6, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,803
Apr 6, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,839
Apr 6, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,857
Apr 6, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,859
Apr 5, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,875
Apr 5, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,062
Apr 5, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,054
Apr 5, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,166
Apr 5, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,242
Apr 5, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,271
Apr 5, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,364
Apr 5, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,315
Apr 5, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,389
Apr 5, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,283