OPULENCE Historical Data

OPULENCE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,996
Jul 24, 3 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,003
Jul 24, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,984
Jul 24, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,044
Jul 24, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,018
Jul 24, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,986
Jul 24, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,034
Jul 24, 9 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,104
Jul 24, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,200
Jul 24, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,104
Jul 24, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,166
Jul 24, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,210
Jul 24, 4 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,229
Jul 24, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,289
Jul 24, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,296
Jul 24, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,195
Jul 24, 12 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,229
Jul 23, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,170
Jul 23, 10 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,236
Jul 23, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,251
Jul 23, 8 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,318
Jul 23, 7 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,339
Jul 23, 6 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,249
Jul 23, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,240
Jul 23, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,259
Jul 23, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,236
Jul 23, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,168
Jul 23, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,307
Jul 23, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,280
Jul 23, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,268
Jul 23, 10 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,202
Jul 23, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,112
Jul 23, 8 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,105
Jul 23, 7 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,180
Jul 23, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,011
Jul 23, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,054
Jul 23, 4 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,958
Jul 23, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,954
Jul 23, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,958
Jul 23, 1 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,141
Jul 23, 12 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,064
Jul 22, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,073
Jul 22, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,162
Jul 22, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,149
Jul 22, 8 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,074
Jul 22, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,080
Jul 22, 6 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,057
Jul 22, 5 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,947
Jul 22, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,978
Jul 22, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,911