Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 PM $0.00326
+0.00%
$16.3 million $6,996
Jul 24, 3 PM $0.00326
+0.01%
$16.3 million $7,003
Jul 24, 2 PM $0.00326
+0.00%
$16.3 million $6,984
Jul 24, 1 PM $0.00326
+0.00%
$16.3 million $7,044
Jul 24, 12 PM $0.00326
+0.00%
$16.3 million $7,018
Jul 24, 11 AM $0.00326
+0.00%
$16.3 million $6,986
Jul 24, 10 AM $0.00326
+0.00%
$16.3 million $7,034
Jul 24, 9 AM $0.00326
+0.01%
$16.3 million $7,104
Jul 24, 8 AM $0.00326
+0.00%
$16.3 million $7,200
Jul 24, 7 AM $0.00326
+0.00%
$16.3 million $7,104
Jul 24, 6 AM $0.00326
+0.00%
$16.3 million $7,166
Jul 24, 5 AM $0.00326
+0.00%
$16.3 million $7,210
Jul 24, 4 AM $0.00326
-0.01%
$16.3 million $7,229
Jul 24, 3 AM $0.00326
+0.00%
$16.3 million $7,289
Jul 24, 2 AM $0.00326
+0.00%
$16.3 million $7,296
Jul 24, 1 AM $0.00326
+0.00%
$16.3 million $7,195
Jul 24, 12 AM $0.00326
-0.01%
$16.3 million $7,229
Jul 23, 11 PM $0.00326
+0.00%
$16.3 million $7,170
Jul 23, 10 PM $0.00326
-0.01%
$16.3 million $7,236
Jul 23, 9 PM $0.00326
+0.00%
$16.3 million $7,251
Jul 23, 8 PM $0.00326
-0.01%
$16.3 million $7,318
Jul 23, 7 PM $0.00326
+0.01%
$16.3 million $7,339
Jul 23, 6 PM $0.00326
-0.01%
$16.3 million $7,249
Jul 23, 5 PM $0.00326
+0.00%
$16.3 million $7,240
Jul 23, 4 PM $0.00326
+0.00%
$16.3 million $7,259
Jul 23, 3 PM $0.00326
+0.00%
$16.3 million $7,236
Jul 23, 2 PM $0.00326
+0.00%
$16.3 million $7,168
Jul 23, 1 PM $0.00326
+0.00%
$16.3 million $7,307
Jul 23, 12 PM $0.00326
+0.00%
$16.3 million $7,280
Jul 23, 11 AM $0.00326
+0.00%
$16.3 million $7,268
Jul 23, 10 AM $0.00326
-0.01%
$16.3 million $7,202
Jul 23, 9 AM $0.00326
+0.00%
$16.3 million $7,112
Jul 23, 8 AM $0.00326
+0.01%
$16.3 million $7,105
Jul 23, 7 AM $0.00326
-0.01%
$16.3 million $7,180
Jul 23, 6 AM $0.00326
+0.00%
$16.3 million $7,011
Jul 23, 5 AM $0.00326
+0.00%
$16.3 million $7,054
Jul 23, 4 AM $0.00326
-0.01%
$16.3 million $6,958
Jul 23, 3 AM $0.00326
+0.00%
$16.3 million $6,954
Jul 23, 2 AM $0.00326
+0.00%
$16.3 million $6,958
Jul 23, 1 AM $0.00326
+0.01%
$16.3 million $7,141
Jul 23, 12 AM $0.00326
-0.01%
$16.3 million $7,064
Jul 22, 11 PM $0.00326
+0.00%
$16.3 million $7,073
Jul 22, 10 PM $0.00326
+0.00%
$16.3 million $7,162
Jul 22, 9 PM $0.00326
+0.00%
$16.3 million $7,149
Jul 22, 8 PM $0.00326
-0.01%
$16.3 million $7,074
Jul 22, 7 PM $0.00326
+0.00%
$16.3 million $7,080
Jul 22, 6 PM $0.00326
-0.01%
$16.3 million $7,057
Jul 22, 5 PM $0.00326
+0.01%
$16.3 million $6,947
Jul 22, 4 PM $0.00326
+0.00%
$16.3 million $6,978
Jul 22, 3 PM $0.00326
+0.00%
$16.3 million $6,911