OPULENCE Historical Data

OPULENCE Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,127
May 24, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
May 24, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,994
May 24, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,955
May 24, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,971
May 24, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,946
May 24, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,921
May 24, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,897
May 24, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,806
May 24, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,811
May 24, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,786
May 24, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,800
May 24, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,796
May 24, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,792
May 23, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,689
May 23, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,687
May 23, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,769
May 23, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,794
May 23, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,720
May 23, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,698
May 23, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,715
May 23, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,717
May 23, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,718
May 23, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,723
May 23, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,731
May 23, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,737
May 23, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,767
May 23, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,770
May 23, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,702
May 23, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,799
May 23, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,800
May 23, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,901
May 23, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,845
May 23, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,744
May 23, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,743
May 23, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,816
May 23, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,762
May 23, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,781
May 22, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,843
May 22, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,812
May 22, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,623
May 22, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,608
May 22, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,699
May 22, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,643
May 22, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,649
May 22, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,641
May 22, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,669
May 22, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,572
May 22, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,572
May 22, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,561