OPULENCE Historical Data

OPULENCE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,722
Oct 25, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,740
Oct 25, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,672
Oct 25, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,679
Oct 25, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,672
Oct 25, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,675
Oct 25, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,639
Oct 25, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,664
Oct 25, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,627
Oct 25, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,659
Oct 24, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,655
Oct 24, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,696
Oct 24, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,679
Oct 24, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,707
Oct 24, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,702
Oct 24, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,701
Oct 24, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,648
Oct 24, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,650
Oct 24, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,682
Oct 24, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,685
Oct 24, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,718
Oct 24, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,690
Oct 24, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,720
Oct 24, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,728
Oct 24, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,713
Oct 24, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,719
Oct 24, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Oct 24, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,710
Oct 24, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,736
Oct 24, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Oct 24, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,794
Oct 24, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,800
Oct 24, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,783
Oct 24, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Oct 23, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,787
Oct 23, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,775
Oct 23, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,756
Oct 23, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,724
Oct 23, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,713
Oct 23, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,681
Oct 23, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,728
Oct 23, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,761
Oct 23, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Oct 23, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Oct 23, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,732
Oct 23, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Oct 23, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,748
Oct 23, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,775
Oct 23, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Oct 23, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,753