OPULENCE Historical Data

OPULENCE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Oct 23, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,756
Oct 23, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Oct 23, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Oct 23, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,790
Oct 23, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Oct 23, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,770
Oct 23, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,782
Oct 23, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,788
Oct 22, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Oct 22, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,758
Oct 22, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,810
Oct 22, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,814
Oct 22, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,814
Oct 22, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,853
Oct 22, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,849
Oct 22, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,820
Oct 22, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Oct 22, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,829
Oct 22, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,817
Oct 22, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,842
Oct 22, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,830
Oct 22, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,828
Oct 22, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,836
Oct 22, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,851
Oct 22, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,859
Oct 22, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,882
Oct 22, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,867
Oct 22, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,857
Oct 22, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,842
Oct 22, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,851
Oct 22, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,907
Oct 22, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,877
Oct 21, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,906
Oct 21, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,909
Oct 21, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,873
Oct 21, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,905
Oct 21, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,921
Oct 21, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,893
Oct 21, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,891
Oct 21, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,918
Oct 21, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,907
Oct 21, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,897
Oct 21, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,937
Oct 21, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,906
Oct 21, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,909
Oct 21, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,923
Oct 21, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,929
Oct 21, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,929
Oct 21, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,900